Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 -1.20 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.110 7.210 6.900 7.050 350,000 -0.11(-1.54%)
Dec 30, 2019 7.020 7.280 6.830 7.160 266,836 +0.16(+2.29%)
Dec 27, 2019 7.330 7.437 6.960 7.000 474,000 -0.28(-3.85%)
Dec 26, 2019 7.420 7.500 7.180 7.280 158,270 -0.19(-2.54%)
Dec 24, 2019 7.220 7.500 7.070 7.470 120,000 +0.27(+3.75%)
Dec 23, 2019 7.410 7.500 7.150 7.200 275,682 -0.23(-3.10%)
Dec 20, 2019 7.150 7.510 7.050 7.430 698,300 +0.29(+4.13%)
Dec 19, 2019 7.090 7.370 6.941 7.135 216,492 +0.04(+0.49%)
Dec 18, 2019 7.040 7.240 6.920 7.100 248,768 +0.04(+0.57%)
Dec 17, 2019 7.390 7.582 6.960 7.060 305,955 -0.32(-4.34%)
Dec 16, 2019 7.350 7.530 7.200 7.380 254,732 +0.05(+0.75%)
Dec 13, 2019 7.300 7.650 7.000 7.325 332,600 +0.02(+0.21%)
Dec 12, 2019 7.110 7.320 6.810 7.310 308,361 +0.20(+2.81%)
Dec 11, 2019 7.580 7.673 7.000 7.110 429,733 -0.42(-5.64%)
Dec 10, 2019 7.600 7.710 7.410 7.535 426,055 -0.09(-1.25%)
Dec 09, 2019 7.800 7.948 7.550 7.630 380,148 -0.06(-0.78%)
Dec 06, 2019 7.680 8.010 7.590 7.690 490,300 +0.05(+0.65%)
Dec 05, 2019 7.700 8.070 7.270 7.640 1,733,212 -0.47(-5.80%)
Dec 04, 2019 5.500 8.980 5.400 8.110 19,073,388 +3.42(+72.92%)
Dec 03, 2019 7.820 8.130 4.470 4.690 3,797,224 -4.16(-47.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.