Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.87 22.12 21.82 21.93 234,544 -0.05(-0.22%)
Dec 30, 2019 22.29 22.29 21.95 21.98 284,712 -0.25(-1.10%)
Dec 27, 2019 22.09 22.34 21.96 22.22 191,019 +0.14(+0.62%)
Dec 26, 2019 22.11 22.30 21.90 22.08 164,450 -0.05(-0.22%)
Dec 24, 2019 22.19 22.27 22.00 22.13 165,638 +0.00(+0.00%)
Dec 23, 2019 21.82 22.41 21.53 22.13 367,981 +0.45(+2.08%)
Dec 20, 2019 21.68 21.88 21.51 21.68 1,724,785 +0.06(+0.27%)
Dec 19, 2019 21.91 21.91 21.06 21.62 243,495 -0.30(-1.39%)
Dec 18, 2019 21.77 21.99 21.31 21.93 259,335 +0.30(+1.41%)
Dec 17, 2019 21.57 21.81 21.36 21.62 314,661 -0.02(-0.09%)
Dec 16, 2019 21.40 21.77 21.38 21.64 331,529 +0.26(+1.24%)
Dec 13, 2019 21.45 21.67 21.34 21.38 225,778 -0.06(-0.27%)
Dec 12, 2019 21.66 21.88 21.39 21.44 330,893 -0.25(-1.13%)
Dec 11, 2019 21.92 21.92 21.48 21.68 138,915 -0.15(-0.67%)
Dec 10, 2019 21.59 22.01 21.46 21.83 260,432 +0.15(+0.68%)
Dec 09, 2019 22.20 22.40 21.67 21.68 742,067 -0.56(-2.51%)
Dec 06, 2019 22.21 22.50 22.12 22.24 203,965 +0.10(+0.44%)
Dec 05, 2019 22.07 22.23 21.96 22.14 294,488 +0.06(+0.27%)
Dec 04, 2019 22.01 22.36 22.00 22.08 194,327 +0.09(+0.40%)
Dec 03, 2019 21.80 22.06 21.65 22.00 277,954 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.