Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4680 0.5100 0.4600 0.5100 5,200 +0.03(+6.23%)
Dec 30, 2019 0.4801 0.4801 0.4801 0.4801 100 +0.03(+6.67%)
Dec 27, 2019 0.4820 0.4915 0.4501 0.4501 22,000 -0.03(-6.25%)
Dec 26, 2019 0.4810 0.4810 0.4801 0.4801 1,000 -0.02(-4.84%)
Dec 24, 2019 0.5045 0.5045 0.5045 0.5045 100 +0.02(+5.10%)
Dec 23, 2019 0.4800 0.5045 0.4502 0.4800 16,037 -0.04(-7.69%)
Dec 20, 2019 0.5230 0.5230 0.5200 0.5200 17,000 -0.01(-1.14%)
Dec 19, 2019 0.5300 0.5300 0.4800 0.5260 34,130 +0.03(+5.20%)
Dec 18, 2019 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0.5000 30,603 +0.00(+0.00%)
Dec 16, 2019 0.5259 0.5259 0.4500 0.5000 20,666 -0.03(-4.92%)
Dec 13, 2019 0.5200 0.5259 0.4800 0.5259 12,100 +0.06(+11.89%)
Dec 12, 2019 0.4221 0.4700 0.4221 0.4700 4,200 -0.02(-3.25%)
Dec 11, 2019 0.5299 0.5300 0.4211 0.4858 20,426 -0.02(-4.75%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 32,000 +0.04(+8.51%)
Dec 09, 2019 0.4900 0.4900 0.4300 0.4700 73,650 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.03(+6.82%)
Dec 05, 2019 0.4350 0.4400 0.4350 0.4400 3,800 +0.00(+0.00%)
Dec 04, 2019 0.4400 0.4400 0.4400 1 +0.00(+0.00%)
Dec 03, 2019 0.4600 0.4600 0.4200 0.4400 10,628 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.