Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.16	21.23	20.91	20.94	5,045,639	-0.31(-1.47%)
Nov 27, 2019	21.37	21.44	21.09	21.25	6,971,615	-0.07(-0.33%)
Nov 26, 2019	21.28	21.42	21.23	21.32	38,337,372	-0.01(-0.04%)
Nov 25, 2019	21.16	21.46	21.16	21.33	8,602,195	+0.30(+1.41%)
Nov 22, 2019	21.10	21.23	21.02	21.03	6,590,194	-0.02(-0.11%)
Nov 21, 2019	20.95	21.09	20.93	21.05	7,597,141	+0.05(+0.22%)
Nov 20, 2019	21.18	21.29	20.88	21.01	7,756,125	-0.30(-1.39%)
Nov 19, 2019	21.12	21.41	21.12	21.30	7,049,163	+0.21(+1.00%)
Nov 18, 2019	20.79	21.22	20.79	21.09	9,529,100	+0.22(+1.04%)
Nov 15, 2019	20.75	20.92	20.70	20.88	9,936,965	+0.25(+1.21%)
Nov 14, 2019	20.52	20.72	20.40	20.63	6,900,870	+0.06(+0.30%)
Nov 13, 2019	20.70	20.89	20.39	20.56	9,528,958	-0.19(-0.94%)
Nov 12, 2019	20.88	21.03	20.62	20.76	13,784,428	-0.63(-2.93%)
Nov 11, 2019	21.64	21.64	21.25	21.39	10,571,556	-0.32(-1.49%)
Nov 08, 2019	21.62	21.75	21.47	21.71	7,492,714	+0.01(+0.04%)
Nov 07, 2019	21.44	21.81	21.31	21.70	10,133,127	+0.30(+1.42%)
Nov 06, 2019	20.81	21.43	20.66	21.40	9,635,560	+0.75(+3.62%)
Nov 05, 2019	20.71	20.83	20.62	20.65	11,431,779	-0.08(-0.38%)
Nov 04, 2019	20.70	20.98	20.54	20.73	16,915,192	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.