Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1400 0.1300 0.1400 740,263 +0.02(+12.00%)
Nov 28, 2019 0.1250 0.1400 0.1250 0.1250 226,888 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1250 580,148 +0.01(+4.17%)
Nov 26, 2019 0.1200 0.1200 0.1100 0.1200 547,654 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1300 0.1100 0.1200 661,742 +0.00(+4.35%)
Nov 22, 2019 0.1200 0.1250 0.1100 0.1150 1,283,391 -0.01(-8.00%)
Nov 21, 2019 0.1300 0.1300 0.1150 0.1250 1,057,005 -0.01(-3.85%)
Nov 20, 2019 0.1400 0.1400 0.1250 0.1300 819,873 -0.01(-7.14%)
Nov 19, 2019 0.1400 0.1450 0.1300 0.1400 425,055 -0.01(-6.67%)
Nov 18, 2019 0.1450 0.1550 0.1400 0.1500 431,525 +0.01(+3.45%)
Nov 15, 2019 0.1450 0.1500 0.1400 0.1450 556,347 +0.00(+0.00%)
Nov 14, 2019 0.1550 0.1550 0.1450 0.1450 221,517 -0.01(-6.45%)
Nov 13, 2019 0.1500 0.1600 0.1500 0.1550 497,551 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1550 0.1450 0.1550 643,382 +0.01(+3.33%)
Nov 11, 2019 0.1600 0.1600 0.1500 0.1500 418,890 -0.01(-3.23%)
Nov 08, 2019 0.1600 0.1600 0.1500 0.1550 1,395,999 -0.01(-3.13%)
Nov 07, 2019 0.1650 0.1650 0.1550 0.1600 820,070 +0.00(+0.00%)
Nov 06, 2019 0.1750 0.1800 0.1550 0.1600 3,241,149 -0.01(-5.88%)
Nov 05, 2019 0.1800 0.1850 0.1700 0.1700 961,168 -0.01(-5.56%)
Nov 04, 2019 0.1750 0.1850 0.1750 0.1800 836,748 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.