Indicators

Village Super Mkt (NQ: VLGEA )

27.40 -0.12 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.50	23.69	23.19	23.39	10,277	-0.08(-0.35%)
Nov 27, 2019	23.70	23.74	23.32	23.47	25,633	-0.02(-0.07%)
Nov 26, 2019	23.33	23.57	23.19	23.49	50,144	+0.11(+0.46%)
Nov 25, 2019	22.79	23.41	22.79	23.38	36,323	+0.60(+2.61%)
Nov 22, 2019	22.72	22.80	22.50	22.79	13,904	+0.12(+0.51%)
Nov 21, 2019	22.79	22.93	22.55	22.67	24,092	-0.08(-0.36%)
Nov 20, 2019	22.60	22.96	22.50	22.75	35,282	+0.10(+0.44%)
Nov 19, 2019	22.79	23.04	22.43	22.65	29,108	-0.11(-0.47%)
Nov 18, 2019	22.74	22.83	22.44	22.76	18,839	-0.02(-0.07%)
Nov 15, 2019	22.73	22.88	22.59	22.78	26,116	+0.12(+0.55%)
Nov 14, 2019	22.58	22.87	22.54	22.65	27,758	+0.17(+0.74%)
Nov 13, 2019	22.54	22.88	22.34	22.49	40,524	-0.04(-0.18%)
Nov 12, 2019	22.55	22.70	22.42	22.53	14,580	+0.19(+0.85%)
Nov 11, 2019	22.60	22.62	22.03	22.34	23,029	-0.26(-1.13%)
Nov 08, 2019	22.52	22.79	22.40	22.60	24,303	+0.01(+0.04%)
Nov 07, 2019	22.21	22.74	22.13	22.59	46,383	+0.60(+2.75%)
Nov 06, 2019	22.13	22.50	21.98	21.98	25,271	-0.12(-0.56%)
Nov 05, 2019	21.67	22.77	21.67	22.11	42,843	+0.48(+2.22%)
Nov 04, 2019	22.13	22.20	21.53	21.63	34,764	-0.48(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.