Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		21.34	21.34	21.34	0	+0.00(+0.00%)
Nov 27, 2019	21.45	21.45	21.30	21.34	557	+0.08(+0.37%)
Nov 26, 2019	21.31	21.31	21.26	21.26	338	-0.04(-0.17%)
Nov 25, 2019	21.20	21.30	21.20	21.30	6,223	+0.36(+1.71%)
Nov 22, 2019		20.94	20.94	20.94	0	+0.00(+0.00%)
Nov 21, 2019	20.98	20.98	20.94	20.94	725	-0.04(-0.17%)
Nov 20, 2019	20.97	20.98	20.97	20.98	1,117	-0.15(-0.72%)
Nov 19, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Nov 18, 2019	21.03	21.13	21.03	21.13	345	+0.21(+0.99%)
Nov 15, 2019		20.92	20.92	20.92	5	+0.00(+0.00%)
Nov 14, 2019	20.92	20.92	20.92	20.92	328	-0.05(-0.23%)
Nov 13, 2019	20.97	20.97	20.97	20.97	353	-0.08(-0.39%)
Nov 12, 2019	21.05	21.05	21.05	21.05	1,052	-0.02(-0.09%)
Nov 11, 2019		21.07	21.07	21.07	44	+0.00(+0.00%)
Nov 08, 2019	21.07	21.07	21.07	21.07	222	+0.02(+0.08%)
Nov 07, 2019	21.06	21.06	21.05	21.05	401	+0.24(+1.15%)
Nov 06, 2019		20.81	20.81	20.81	11	+0.00(+0.00%)
Nov 04, 2019		20.81	20.81	20.81	0	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.