Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.80 22.09 21.20 21.60 114,394 -0.10(-0.46%)
Jan 30, 2019 20.30 21.80 20.10 21.70 280,071 +1.30(+6.37%)
Jan 29, 2019 21.00 21.00 20.20 20.40 209,141 -0.40(-1.92%)
Jan 28, 2019 21.20 21.27 20.30 20.80 188,457 -0.50(-2.35%)
Jan 25, 2019 21.10 21.40 20.70 21.30 338,730 +0.40(+1.91%)
Jan 24, 2019 20.20 21.00 20.00 20.90 291,838 +0.90(+4.50%)
Jan 23, 2019 21.70 22.00 19.70 20.00 563,280 -0.20(-0.99%)
Jan 22, 2019 21.00 21.10 19.92 20.20 239,042 -0.70(-3.35%)
Jan 18, 2019 21.10 21.95 20.50 20.90 737,390 -0.10(-0.48%)
Jan 17, 2019 21.50 21.70 20.80 21.00 141,375 -0.40(-1.87%)
Jan 16, 2019 21.80 22.80 21.30 21.40 178,327 -0.60(-2.73%)
Jan 15, 2019 21.50 22.00 20.70 22.00 147,050 +0.70(+3.29%)
Jan 14, 2019 21.90 22.40 21.30 21.30 205,838 -0.70(-3.18%)
Jan 11, 2019 23.10 23.40 21.80 22.00 172,690 -1.00(-4.35%)
Jan 10, 2019 23.90 23.90 22.60 23.00 295,238 -0.90(-3.77%)
Jan 09, 2019 24.00 24.50 23.40 23.90 125,513 -0.10(-0.42%)
Jan 08, 2019 24.50 24.80 22.90 24.00 157,919 -0.80(-3.23%)
Jan 07, 2019 23.10 24.90 23.10 24.80 265,162 +1.20(+5.08%)
Jan 04, 2019 22.30 23.80 21.90 23.60 358,050 +1.90(+8.76%)
Jan 03, 2019 23.50 24.20 21.50 21.70 309,642 -1.90(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.