Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 140.00 142.06 140.00 141.82 253,881 +1.56(+1.11%)
Jan 30, 2019 138.48 140.27 137.01 140.26 93,733 +1.91(+1.38%)
Jan 29, 2019 138.83 138.89 137.21 138.35 157,039 -0.22(-0.16%)
Jan 28, 2019 139.93 139.93 137.62 138.56 90,957 -2.72(-1.93%)
Jan 25, 2019 139.88 141.48 139.03 141.29 308,284 +2.38(+1.71%)
Jan 24, 2019 138.55 139.16 137.78 138.91 140,645 +0.84(+0.61%)
Jan 23, 2019 139.40 140.57 136.03 138.07 119,378 -0.88(-0.63%)
Jan 22, 2019 141.35 141.35 137.97 138.95 144,875 -3.37(-2.37%)
Jan 18, 2019 141.68 142.32 139.48 142.32 241,376 +1.61(+1.14%)
Jan 17, 2019 138.86 141.78 138.86 140.71 141,720 +1.45(+1.04%)
Jan 16, 2019 139.59 141.77 139.19 139.26 129,802 -0.19(-0.13%)
Jan 15, 2019 136.68 139.52 136.64 139.45 144,588 +3.28(+2.40%)
Jan 14, 2019 137.33 137.92 136.17 136.18 76,950 -2.12(-1.53%)
Jan 11, 2019 137.94 138.53 137.17 138.30 465,721 -0.11(-0.08%)
Jan 10, 2019 135.39 138.43 134.27 138.41 183,533 +2.25(+1.65%)
Jan 09, 2019 135.50 136.89 135.22 136.16 242,543 +1.39(+1.03%)
Jan 08, 2019 133.65 135.04 131.29 134.76 171,167 +2.56(+1.94%)
Jan 07, 2019 128.85 133.16 128.72 132.20 246,925 +4.40(+3.44%)
Jan 04, 2019 123.30 128.28 123.30 127.80 135,235 +6.38(+5.26%)
Jan 03, 2019 124.18 124.39 121.20 121.42 167,461 -0.96(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.