Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.94	52.53	51.85	51.96	1,761,048	+0.03(+0.05%)
Sep 27, 2019	51.82	52.15	51.46	51.94	1,867,658	+0.34(+0.67%)
Sep 26, 2019	50.90	51.77	50.72	51.59	1,556,385	+0.86(+1.69%)
Sep 25, 2019	50.65	50.81	50.18	50.73	1,327,054	+0.26(+0.52%)
Sep 24, 2019	50.79	50.97	50.11	50.47	1,485,515	-0.33(-0.64%)
Sep 23, 2019	50.81	51.08	50.39	50.80	1,575,024	-0.05(-0.09%)
Sep 20, 2019	50.17	51.02	50.03	50.84	2,338,280	+1.10(+2.22%)
Sep 19, 2019	49.75	49.98	49.43	49.74	1,385,294	+0.00(+0.00%)
Sep 18, 2019	50.06	50.21	49.19	49.74	2,236,193	-0.58(-1.15%)
Sep 17, 2019	51.99	52.08	50.21	50.32	2,445,483	-1.69(-3.25%)
Sep 16, 2019	51.50	52.05	51.22	52.01	1,634,236	+0.34(+0.66%)
Sep 13, 2019	51.00	51.73	50.89	51.66	1,543,878	+0.83(+1.64%)
Sep 12, 2019	51.42	51.50	50.61	50.83	1,309,240	-0.12(-0.23%)
Sep 11, 2019	50.94	51.19	50.16	50.95	1,874,878	-0.20(-0.39%)
Sep 10, 2019	50.43	51.33	50.08	51.15	2,591,519	+0.66(+1.31%)
Sep 09, 2019	48.27	50.54	48.27	50.49	2,234,562	+2.21(+4.59%)
Sep 06, 2019	48.24	48.34	48.01	48.28	1,620,452	+0.22(+0.45%)
Sep 05, 2019	48.23	48.52	48.01	48.06	1,835,809	+0.05(+0.09%)
Sep 04, 2019	47.72	48.18	47.59	48.01	1,025,864	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.