Indicators

Aim Immunotech Inc (NY: AIM )

0.4082 +0.0182 (+4.67%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7625	0.7900	0.7030	0.7620	475,432	+0.02(+2.56%)
Sep 27, 2019	0.7300	0.7900	0.7100	0.7430	693,700	+0.04(+5.39%)
Sep 26, 2019	0.8350	0.8350	0.6725	0.7050	946,583	-0.13(-15.32%)
Sep 25, 2019	0.8500	1.015	0.7600	0.8325	3,391,199	-0.64(-43.37%)
Sep 24, 2019	2.300	2.470	1.400	1.470	8,712,187	-0.25(-14.53%)
Sep 23, 2019	1.820	1.850	1.660	1.720	185,725	-0.13(-7.03%)
Sep 20, 2019	2.200	2.210	1.820	1.850	504,500	-0.35(-15.91%)
Sep 19, 2019	3.360	3.600	2.090	2.200	8,904,353	+0.54(+32.91%)
Sep 18, 2019	1.770	1.800	1.620	1.655	70,749	-0.11(-6.47%)
Sep 17, 2019	1.850	1.850	1.750	1.770	30,178	-0.07(-3.82%)
Sep 16, 2019	1.810	1.890	1.810	1.840	53,293	-0.03(-1.60%)
Sep 13, 2019	1.940	1.940	1.850	1.870	15,600	-0.07(-3.61%)
Sep 12, 2019	1.950	1.980	1.860	1.940	29,004	+0.04(+2.11%)
Sep 11, 2019	1.950	1.975	1.820	1.900	42,413	-0.08(-3.80%)
Sep 10, 2019	2.430	2.430	1.900	1.975	157,262	-0.03(-1.74%)
Sep 09, 2019	1.950	2.020	1.880	2.010	37,333	+0.05(+2.55%)
Sep 06, 2019	1.900	2.060	1.900	1.960	113,000	+0.08(+4.26%)
Sep 05, 2019	1.880	2.110	1.840	1.880	45,388	+0.04(+1.97%)
Sep 04, 2019	1.960	1.960	1.830	1.844	39,985	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.