Indicators

PBF Energy Inc (NY: PBF )

49.67 -1.80 (-3.50%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.10	25.68	24.99	25.61	1,586,760	+0.65(+2.60%)
Sep 27, 2019	25.04	25.41	24.82	24.96	1,614,591	-0.09(-0.38%)
Sep 26, 2019	24.44	25.16	24.44	25.06	1,516,396	+0.36(+1.45%)
Sep 25, 2019	24.43	24.88	24.40	24.70	1,587,782	+0.26(+1.08%)
Sep 24, 2019	24.40	24.53	23.90	24.44	1,981,109	+0.01(+0.04%)
Sep 23, 2019	23.05	24.57	23.05	24.43	2,405,853	+1.26(+5.45%)
Sep 20, 2019	23.36	23.50	23.05	23.16	6,349,132	-0.24(-1.01%)
Sep 19, 2019	23.54	23.62	23.17	23.40	2,134,115	+0.05(+0.20%)
Sep 18, 2019	22.95	23.48	22.21	23.35	2,116,569	+0.69(+3.03%)
Sep 17, 2019	21.79	22.84	21.37	22.67	3,811,409	+0.71(+3.22%)
Sep 16, 2019	23.65	23.65	21.02	21.96	7,086,512	-2.16(-8.95%)
Sep 13, 2019	24.33	24.48	23.74	24.12	2,099,393	+0.09(+0.39%)
Sep 12, 2019	23.98	24.36	23.56	24.02	1,496,731	-0.35(-1.43%)
Sep 11, 2019	24.21	24.59	23.69	24.37	2,034,656	+0.41(+1.69%)
Sep 10, 2019	22.75	24.39	22.71	23.97	2,643,929	+0.94(+4.09%)
Sep 09, 2019	23.27	23.59	22.55	23.02	3,037,654	-0.08(-0.37%)
Sep 06, 2019	23.21	23.48	22.77	23.11	1,496,973	-0.05(-0.20%)
Sep 05, 2019	22.48	23.17	22.35	23.16	1,862,138	+1.04(+4.68%)
Sep 04, 2019	22.46	22.59	22.04	22.12	2,581,734	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.