Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.41	27.76	27.18	27.23	1,173,384	-0.32(-1.16%)
Sep 27, 2019	27.42	27.76	27.11	27.55	1,870,000	+0.04(+0.15%)
Sep 26, 2019	27.53	27.59	27.01	27.51	993,068	+0.32(+1.18%)
Sep 25, 2019	27.36	27.68	26.43	27.19	1,527,665	-0.23(-0.84%)
Sep 24, 2019	27.44	27.81	27.22	27.42	1,359,323	+0.02(+0.07%)
Sep 23, 2019	27.08	27.76	27.06	27.40	907,446	+0.13(+0.48%)
Sep 20, 2019	26.52	27.44	26.46	27.27	1,770,000	+0.77(+2.91%)
Sep 19, 2019	26.52	26.80	26.34	26.50	849,035	+0.09(+0.34%)
Sep 18, 2019	26.71	26.71	26.07	26.41	1,039,323	-0.26(-0.97%)
Sep 17, 2019	26.08	26.75	26.08	26.67	952,420	+0.66(+2.54%)
Sep 16, 2019	26.27	26.82	25.97	26.01	899,929	-0.33(-1.25%)
Sep 13, 2019	26.42	26.66	26.05	26.34	1,302,000	-0.09(-0.34%)
Sep 12, 2019	26.97	27.04	26.42	26.43	961,120	-0.28(-1.05%)
Sep 11, 2019	26.42	26.86	26.26	26.71	937,163	+0.21(+0.79%)
Sep 10, 2019	26.20	26.63	25.51	26.50	1,313,878	-0.04(-0.15%)
Sep 09, 2019	27.10	27.24	26.32	26.54	908,219	-0.55(-2.03%)
Sep 06, 2019	26.68	27.26	26.50	27.09	682,700	+0.41(+1.54%)
Sep 05, 2019	26.80	27.06	26.51	26.68	866,250	-0.09(-0.34%)
Sep 04, 2019	26.94	26.95	26.45	26.77	614,930	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.