Indicators

Invitation Homes Inc (NY: INVH )

34.78 -0.20 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.34	26.50	26.25	26.37	3,980,417	+0.00(+0.00%)
Sep 27, 2019	26.54	26.65	26.21	26.37	9,019,727	-0.09(-0.34%)
Sep 26, 2019	26.29	26.51	26.21	26.46	5,245,396	+0.28(+1.05%)
Sep 25, 2019	25.98	26.27	25.92	26.18	6,208,426	+0.29(+1.14%)
Sep 24, 2019	25.73	25.98	25.70	25.89	3,418,899	+0.20(+0.80%)
Sep 23, 2019	25.92	26.08	25.66	25.68	5,068,581	-0.37(-1.40%)
Sep 20, 2019	25.78	26.10	25.77	26.05	17,272,436	+0.25(+0.97%)
Sep 19, 2019	25.44	25.96	25.44	25.80	7,395,127	+0.42(+1.65%)
Sep 18, 2019	25.43	25.47	25.11	25.38	31,132,826	+0.01(+0.04%)
Sep 17, 2019	25.23	25.62	25.22	25.37	4,518,935	+0.27(+1.06%)
Sep 16, 2019	24.80	25.17	24.74	25.11	2,833,016	+0.30(+1.22%)
Sep 13, 2019	24.93	25.03	24.65	24.80	2,034,039	-0.08(-0.32%)
Sep 12, 2019	24.94	25.08	24.67	24.88	2,421,549	+0.14(+0.58%)
Sep 11, 2019	24.83	24.95	24.49	24.74	2,173,177	-0.17(-0.68%)
Sep 10, 2019	25.13	25.13	24.32	24.91	4,485,197	-0.35(-1.38%)
Sep 09, 2019	25.59	25.73	25.21	25.26	2,767,269	-0.37(-1.46%)
Sep 06, 2019	25.48	25.68	25.47	25.63	3,439,621	+0.15(+0.59%)
Sep 05, 2019	25.81	25.90	25.43	25.48	3,610,608	-0.38(-1.48%)
Sep 04, 2019	26.08	26.12	25.76	25.86	3,465,338	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.