Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.99	12.03	11.94	11.97	329,252	+0.03(+0.24%)
Sep 27, 2019	11.98	12.03	11.93	11.94	321,598	-0.04(-0.33%)
Sep 26, 2019	11.94	12.03	11.90	11.98	290,583	+0.08(+0.67%)
Sep 25, 2019	11.97	11.97	11.90	11.90	289,987	-0.03(-0.29%)
Sep 24, 2019	11.98	11.99	11.94	11.94	355,444	-0.02(-0.19%)
Sep 23, 2019	11.97	12.00	11.94	11.96	275,831	-0.03(-0.24%)
Sep 20, 2019	11.91	11.99	11.90	11.99	302,320	+0.08(+0.67%)
Sep 19, 2019	11.89	12.01	11.86	11.91	395,445	+0.03(+0.29%)
Sep 18, 2019	11.86	11.89	11.82	11.87	204,852	+0.03(+0.24%)
Sep 17, 2019	11.78	11.86	11.77	11.85	224,295	+0.02(+0.19%)
Sep 16, 2019	11.81	11.88	11.78	11.82	382,785	+0.00(+0.00%)
Sep 13, 2019	11.78	11.86	11.77	11.82	235,196	+0.04(+0.34%)
Sep 12, 2019	11.71	11.83	11.70	11.78	387,345	+0.10(+0.83%)
Sep 11, 2019	11.71	11.73	11.66	11.69	453,129	-0.04(-0.33%)
Sep 10, 2019	11.74	11.78	11.71	11.72	332,532	-0.02(-0.14%)
Sep 09, 2019	11.69	11.76	11.64	11.74	488,175	+0.07(+0.62%)
Sep 06, 2019	11.60	11.69	11.55	11.67	371,478	+0.07(+0.58%)
Sep 05, 2019	11.61	11.65	11.52	11.60	561,176	+0.05(+0.44%)
Sep 04, 2019	11.64	11.67	11.51	11.55	628,272	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.