Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	153.54	160.37	151.75	159.16	8,390,066	+8.64(+5.74%)
Jul 30, 2019	149.21	150.75	148.66	150.52	2,347,763	+0.31(+0.21%)
Jul 29, 2019	149.51	151.12	149.14	150.20	2,327,433	+0.63(+0.42%)
Jul 26, 2019	148.66	149.71	147.68	149.57	3,599,540	+1.05(+0.71%)
Jul 25, 2019	149.94	150.56	148.23	148.52	2,515,460	-1.42(-0.94%)
Jul 24, 2019	150.15	150.77	149.18	149.94	2,225,070	-0.20(-0.14%)
Jul 23, 2019	150.50	150.79	149.72	150.14	2,440,479	+0.10(+0.07%)
Jul 22, 2019	151.69	152.53	149.89	150.04	2,997,323	-2.13(-1.40%)
Jul 19, 2019	154.12	154.89	152.00	152.17	3,501,771	-0.98(-0.64%)
Jul 18, 2019	151.10	153.91	150.81	153.15	2,783,526	+2.11(+1.40%)
Jul 17, 2019	151.96	153.07	150.99	151.04	2,280,385	-0.35(-0.23%)
Jul 16, 2019	150.42	151.64	150.06	151.39	2,649,556	+1.15(+0.77%)
Jul 15, 2019	149.19	151.36	148.95	150.24	3,817,993	+1.02(+0.68%)
Jul 12, 2019	151.69	151.91	148.59	149.22	5,262,328	-2.62(-1.72%)
Jul 11, 2019	154.28	154.40	150.09	151.84	4,246,003	-3.64(-2.34%)
Jul 10, 2019	155.40	156.35	154.42	155.48	2,081,603	+0.58(+0.37%)
Jul 09, 2019	154.58	155.48	153.98	154.90	2,665,483	-0.55(-0.36%)
Jul 08, 2019	157.52	157.82	153.99	155.46	3,166,212	-3.16(-1.99%)
Jul 05, 2019	159.88	161.12	158.01	158.61	2,609,300	-2.25(-1.40%)
Jul 03, 2019	160.01	161.58	159.68	160.86	2,265,583	+1.66(+1.04%)
Jul 02, 2019	158.69	159.23	157.13	159.21	2,105,803	+0.35(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Decatur Daily Democrat