Indicators

Western Union (NY: WU )

13.37 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.28	15.37	15.23	15.37	7,051,679	+0.16(+1.07%)
Jun 27, 2019	15.24	15.29	15.15	15.21	4,060,111	+0.06(+0.41%)
Jun 26, 2019	15.46	15.50	15.15	15.15	8,406,044	-0.26(-1.71%)
Jun 25, 2019	15.46	15.57	15.40	15.41	5,500,104	+0.00(+0.00%)
Jun 24, 2019	15.57	15.60	15.37	15.41	6,295,931	-0.12(-0.75%)
Jun 21, 2019	15.30	15.60	15.27	15.53	17,392,504	+0.15(+1.01%)
Jun 20, 2019	15.36	15.41	15.19	15.37	9,237,784	+0.14(+0.91%)
Jun 19, 2019	15.15	15.28	15.03	15.23	7,340,555	+0.11(+0.72%)
Jun 18, 2019	15.16	15.28	14.84	15.13	19,207,774	-0.38(-2.44%)
Jun 17, 2019	15.50	15.54	15.35	15.51	5,022,072	-0.02(-0.15%)
Jun 14, 2019	15.49	15.57	15.37	15.53	3,566,140	+0.02(+0.15%)
Jun 13, 2019	15.45	15.59	15.40	15.51	3,505,691	+0.09(+0.60%)
Jun 12, 2019	15.22	15.42	15.18	15.41	5,725,612	+0.19(+1.26%)
Jun 11, 2019	15.38	15.40	15.16	15.22	5,451,061	-0.10(-0.65%)
Jun 10, 2019	15.53	15.58	15.25	15.32	8,286,946	-0.10(-0.65%)
Jun 07, 2019	15.37	15.52	15.31	15.42	4,443,452	+0.15(+0.95%)
Jun 06, 2019	15.16	15.31	15.06	15.27	5,465,816	+0.08(+0.55%)
Jun 05, 2019	15.43	15.46	14.98	15.19	16,406,247	-0.40(-2.55%)
Jun 04, 2019	15.01	15.73	14.91	15.59	24,911,810	+0.75(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.