Indicators

Ameresco Inc (NY: AMRC )

27.62 -0.34 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.62	15.00	14.60	14.73	463,700	+0.17(+1.17%)
Jun 27, 2019	14.36	14.66	14.31	14.56	393,068	+0.21(+1.46%)
Jun 26, 2019	14.34	14.70	14.30	14.35	127,327	+0.09(+0.63%)
Jun 25, 2019	14.32	14.47	14.22	14.26	97,092	-0.07(-0.49%)
Jun 24, 2019	14.34	14.54	14.16	14.33	98,104	-0.02(-0.14%)
Jun 21, 2019	14.41	14.57	14.18	14.35	117,000	-0.11(-0.76%)
Jun 20, 2019	14.55	14.89	14.45	14.46	110,075	+0.08(+0.56%)
Jun 19, 2019	14.18	14.43	14.09	14.38	217,854	+0.19(+1.34%)
Jun 18, 2019	14.17	14.46	14.15	14.19	81,987	+0.09(+0.64%)
Jun 17, 2019	14.26	14.35	14.04	14.10	70,497	-0.17(-1.19%)
Jun 14, 2019	14.26	14.42	14.26	14.27	48,100	-0.04(-0.28%)
Jun 13, 2019	13.96	14.33	13.95	14.31	93,347	+0.41(+2.95%)
Jun 12, 2019	13.64	13.92	13.63	13.90	100,596	+0.14(+1.02%)
Jun 11, 2019	14.05	14.09	13.64	13.76	100,241	-0.16(-1.15%)
Jun 10, 2019	14.22	14.25	13.90	13.92	116,269	-0.21(-1.49%)
Jun 07, 2019	14.18	14.33	14.09	14.13	146,800	-0.11(-0.77%)
Jun 06, 2019	14.65	14.65	14.21	14.24	109,550	-0.40(-2.73%)
Jun 05, 2019	14.71	14.79	14.54	14.64	95,202	-0.06(-0.41%)
Jun 04, 2019	14.68	14.71	14.54	14.70	92,375	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.