Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.905 -0.095 (-4.75%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.90	13.50	12.60	13.10	1,010	+0.10(+0.77%)
Jun 27, 2019	12.70	13.00	12.60	13.00	822	+0.00(+0.00%)
Jun 26, 2019	12.54	13.20	12.54	13.00	122	+0.20(+1.56%)
Jun 25, 2019	13.30	13.30	12.70	12.80	1,160	-0.60(-4.48%)
Jun 24, 2019	13.30	13.70	13.21	13.40	340	-0.34(-2.46%)
Jun 21, 2019	13.30	13.74	13.25	13.74	550	+0.54(+4.08%)
Jun 20, 2019	14.00	14.00	13.20	13.20	3,647	-0.60(-4.35%)
Jun 19, 2019	13.70	14.04	13.70	13.80	978	+0.20(+1.47%)
Jun 18, 2019	13.50	14.00	13.50	13.60	1,316	-0.10(-0.73%)
Jun 17, 2019	14.10	14.10	13.50	13.70	198	+0.00(+0.00%)
Jun 14, 2019	14.20	14.27	13.47	13.70	540	-0.50(-3.52%)
Jun 13, 2019	14.60	15.00	14.20	14.20	890	-0.70(-4.70%)
Jun 12, 2019	14.70	15.00	14.60	14.90	643	-0.10(-0.67%)
Jun 11, 2019	13.27	15.00	13.27	15.00	3,382	+1.00(+7.14%)
Jun 10, 2019	13.40	14.30	13.30	14.00	1,646	+0.33(+2.43%)
Jun 07, 2019	13.20	13.70	13.17	13.67	1,050	-0.03(-0.23%)
Jun 06, 2019	13.50	13.90	13.50	13.70	240	+0.17(+1.24%)
Jun 05, 2019	13.80	14.00	13.10	13.53	2,237	-0.37(-2.65%)
Jun 04, 2019	13.62	14.10	13.62	13.90	861	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.