Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.80	93.50	77.10	92.60	327,680	+13.10(+16.48%)
Jun 27, 2019	71.50	80.00	70.60	79.50	15,212	+7.50(+10.42%)
Jun 26, 2019	75.00	78.60	68.30	72.00	24,106	-3.20(-4.26%)
Jun 25, 2019	65.20	75.70	64.70	75.20	12,517	+10.60(+16.41%)
Jun 24, 2019	68.10	71.10	64.10	64.60	9,684	-3.70(-5.42%)
Jun 21, 2019	70.40	70.40	64.40	68.30	20,290	-2.80(-3.94%)
Jun 20, 2019	69.10	71.30	68.80	71.10	4,608	+2.10(+3.04%)
Jun 19, 2019	68.70	69.50	67.30	69.00	5,643	+0.20(+0.29%)
Jun 18, 2019	64.00	69.00	63.60	68.80	6,038	+4.70(+7.33%)
Jun 17, 2019	55.10	65.20	55.10	64.10	12,142	+9.10(+16.55%)
Jun 14, 2019	59.60	60.20	54.80	55.00	5,860	-4.80(-8.03%)
Jun 13, 2019	60.10	61.50	58.30	59.80	9,714	-0.20(-0.33%)
Jun 12, 2019	55.90	60.20	53.60	60.00	7,585	+4.00(+7.14%)
Jun 11, 2019	61.00	61.00	54.10	56.00	9,616	-4.50(-7.44%)
Jun 10, 2019	59.40	60.80	58.80	60.50	6,493	+0.90(+1.51%)
Jun 07, 2019	57.50	60.05	56.50	59.60	4,130	+2.20(+3.83%)
Jun 06, 2019	58.20	59.40	55.90	57.40	4,945	-0.40(-0.69%)
Jun 05, 2019	57.20	58.10	55.80	57.80	7,631	+0.60(+1.05%)
Jun 04, 2019	61.40	62.20	56.50	57.20	9,203	-3.70(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.