Indicators

Innovative Industrial Properties (NY: IIPR )

109.48 +1.19 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.77	96.17	92.53	95.52	865,911	+2.99(+3.23%)
Jun 27, 2019	96.74	97.61	91.23	92.53	613,130	-3.80(-3.95%)
Jun 26, 2019	101.92	103.69	91.12	96.33	957,340	-4.43(-4.40%)
Jun 25, 2019	97.32	101.28	95.79	100.76	542,102	+5.06(+5.29%)
Jun 24, 2019	93.86	96.81	89.16	95.70	849,954	+5.29(+5.85%)
Jun 21, 2019	102.63	102.70	89.63	90.41	2,109,304	-13.23(-12.76%)
Jun 20, 2019	99.94	106.00	98.78	103.64	1,150,695	+7.23(+7.50%)
Jun 19, 2019	92.63	96.41	89.38	96.41	871,000	+4.39(+4.77%)
Jun 18, 2019	93.15	96.68	90.86	92.01	1,388,962	+2.85(+3.20%)
Jun 17, 2019	84.71	90.98	83.61	89.16	887,655	+5.70(+6.83%)
Jun 14, 2019	78.48	84.93	78.44	83.46	667,703	+5.82(+7.50%)
Jun 13, 2019	76.44	78.70	75.97	77.64	355,893	+1.47(+1.93%)
Jun 12, 2019	73.15	76.20	73.15	76.17	299,682	+3.40(+4.67%)
Jun 11, 2019	76.17	76.74	69.80	72.77	500,532	-3.01(-3.97%)
Jun 10, 2019	75.15	76.84	73.61	75.77	581,665	+2.54(+3.47%)
Jun 07, 2019	72.06	74.43	71.94	73.23	383,828	+1.95(+2.73%)
Jun 06, 2019	70.86	74.32	68.55	71.29	984,574	+0.50(+0.71%)
Jun 05, 2019	65.56	70.79	65.56	70.79	704,390	+5.62(+8.63%)
Jun 04, 2019	64.98	65.78	63.90	65.16	425,625	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.