Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

47.09 -0.29 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.15	28.21	28.13	28.20	4,550	+0.24(+0.85%)
Jun 27, 2019	27.97	28.00	27.95	27.96	22,892	+0.01(+0.03%)
Jun 26, 2019	28.03	28.03	27.92	27.95	4,631	+0.08(+0.27%)
Jun 25, 2019	28.04	28.04	27.88	27.88	660	-0.13(-0.46%)
Jun 24, 2019	28.01	28.01	28.01	28.01	65	-0.05(-0.18%)
Jun 21, 2019	28.10	28.10	28.06	28.06	111	-0.18(-0.62%)
Jun 20, 2019	28.28	28.31	28.21	28.23	8,244	+0.12(+0.42%)
Jun 19, 2019	28.11	28.13	28.08	28.12	4,778	+0.07(+0.26%)
Jun 18, 2019	27.85	28.05	27.85	28.04	8,069	+0.53(+1.93%)
Jun 17, 2019	27.59	27.59	27.51	27.51	1,843	-0.03(-0.11%)
Jun 14, 2019	27.52	27.56	27.46	27.54	2,889	-0.11(-0.41%)
Jun 13, 2019	27.68	27.70	27.62	27.66	7,587	+0.08(+0.29%)
Jun 12, 2019	27.60	27.61	27.57	27.58	4,570	-0.12(-0.42%)
Jun 11, 2019	27.80	27.82	27.68	27.69	2,120	+0.18(+0.66%)
Jun 10, 2019	27.51	27.55	27.51	27.51	16,787	+0.09(+0.32%)
Jun 07, 2019	27.40	27.51	27.40	27.42	3,778	+0.26(+0.96%)
Jun 06, 2019	27.16	27.20	27.13	27.16	3,890	-0.05(-0.17%)
Jun 05, 2019	27.22	27.22	27.13	27.21	2,066	+0.06(+0.20%)
Jun 04, 2019	27.11	27.15	27.05	27.15	2,327	+0.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.