Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.10 10.10 9.804 9.810 5,202 +0.00(+0.00%)
Apr 29, 2019 9.800 9.810 9.800 9.810 1,543,424 +0.00(+0.00%)
Apr 26, 2019 9.789 9.810 9.789 9.810 227,400 -0.01(-0.09%)
Apr 25, 2019 9.820 9.840 9.819 9.819 1,400 -0.00(-0.01%)
Apr 24, 2019 9.820 9.830 9.820 9.820 11,500 +0.00(+0.00%)
Apr 23, 2019 9.819 9.820 9.819 9.820 10,000 +0.01(+0.10%)
Apr 22, 2019 9.830 9.830 9.810 9.810 4,500 +0.01(+0.10%)
Apr 17, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 16, 2019 9.820 9.830 9.820 9.830 8,458 -0.02(-0.20%)
Apr 15, 2019 9.780 9.850 9.780 9.850 183,420 +0.06(+0.61%)
Apr 12, 2019 9.790 9.820 9.790 9.790 476,200 +0.01(+0.10%)
Apr 11, 2019 9.780 9.780 9.780 9.780 624 +0.02(+0.21%)
Apr 10, 2019 9.790 9.790 9.740 9.759 356,669 -0.01(-0.11%)
Apr 09, 2019 9.770 9.770 9.770 9.770 25,800 +0.00(+0.00%)
Apr 08, 2019 9.770 9.800 9.750 9.770 101,318 -0.01(-0.10%)
Apr 05, 2019 9.780 9.780 9.780 9.780 5,000 +0.00(+0.00%)
Apr 04, 2019 9.820 9.850 9.780 9.780 5,990 -0.03(-0.31%)
Apr 03, 2019 11.72 11.72 9.810 9.810 548,000 +0.04(+0.46%)
Apr 02, 2019 9.750 9.770 9.740 9.765 288,592 +0.02(+0.16%)
Apr 01, 2019 9.750 9.750 9.740 9.750 12,400 -0.01(-0.07%)
Mar 29, 2019 9.740 9.757 9.740 9.757 50,100 +0.02(+0.17%)
Mar 28, 2019 9.740 9.740 9.740 9.740 1,325 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.