Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.47 41.73 41.01 41.59 1,654,994 +0.49(+1.19%)
Apr 29, 2019 40.73 41.11 40.73 41.10 1,511,530 +0.37(+0.91%)
Apr 26, 2019 40.70 40.94 40.53 40.73 946,751 +0.04(+0.10%)
Apr 25, 2019 40.38 40.80 40.35 40.69 782,698 +0.03(+0.08%)
Apr 24, 2019 40.82 41.19 40.63 40.66 1,104,264 -0.19(-0.46%)
Apr 23, 2019 40.43 40.84 40.34 40.84 1,547,877 +0.60(+1.48%)
Apr 22, 2019 40.35 40.69 40.17 40.24 1,014,262 -0.14(-0.35%)
Apr 18, 2019 40.11 40.51 40.00 40.38 1,272,644 +0.11(+0.27%)
Apr 17, 2019 40.08 40.49 40.06 40.28 946,066 +0.28(+0.70%)
Apr 16, 2019 40.16 40.31 39.79 40.00 978,732 -0.19(-0.46%)
Apr 15, 2019 39.76 40.20 39.74 40.18 879,338 +0.33(+0.84%)
Apr 12, 2019 39.67 39.97 39.52 39.85 987,601 +0.10(+0.25%)
Apr 11, 2019 39.69 39.80 39.53 39.75 1,201,730 +0.05(+0.14%)
Apr 10, 2019 39.88 40.04 39.66 39.69 1,310,679 -0.28(-0.70%)
Apr 09, 2019 39.79 40.04 39.74 39.97 1,235,591 -0.07(-0.17%)
Apr 08, 2019 39.48 40.05 39.37 40.04 1,491,148 +0.48(+1.22%)
Apr 05, 2019 39.62 39.67 39.41 39.56 1,261,691 +0.01(+0.02%)
Apr 04, 2019 39.38 39.55 39.26 39.55 1,531,375 +0.10(+0.26%)
Apr 03, 2019 39.27 39.46 38.98 39.45 2,047,943 -0.01(-0.02%)
Apr 02, 2019 39.79 40.08 39.38 39.46 2,414,623 -0.40(-1.01%)
Apr 01, 2019 40.29 40.31 39.70 39.86 1,826,293 -0.29(-0.72%)
Mar 29, 2019 39.81 40.30 39.80 40.15 2,647,605 +0.34(+0.86%)
Mar 28, 2019 39.52 39.85 39.52 39.81 1,446,019 +0.18(+0.45%)
Mar 27, 2019 39.31 39.69 39.27 39.63 2,344,936 +0.17(+0.43%)
Mar 26, 2019 38.43 39.91 38.37 39.46 3,534,449 +1.30(+3.42%)
Mar 25, 2019 38.19 38.57 38.06 38.16 2,205,852 -0.19(-0.51%)
Mar 22, 2019 38.13 38.72 38.02 38.35 1,486,040 -0.07(-0.18%)
Mar 21, 2019 37.69 38.45 37.64 38.42 1,979,460 +0.67(+1.77%)
Mar 20, 2019 38.32 38.42 37.40 37.75 2,495,061 -0.61(-1.58%)
Mar 19, 2019 38.59 38.66 38.25 38.36 1,621,853 -0.13(-0.34%)
Mar 18, 2019 38.30 38.57 38.13 38.49 1,049,893 +0.22(+0.57%)
Mar 15, 2019 37.96 38.47 37.92 38.27 2,294,651 +0.43(+1.15%)
Mar 14, 2019 37.89 37.94 37.66 37.84 1,246,348 -0.04(-0.10%)
Mar 13, 2019 37.81 38.07 37.76 37.88 1,552,400 -0.05(-0.14%)
Mar 12, 2019 37.99 38.16 37.84 37.93 1,389,589 -0.09(-0.25%)
Mar 11, 2019 37.25 38.05 37.19 38.03 2,052,127 +0.91(+2.45%)
Mar 08, 2019 37.13 37.15 36.81 37.12 962,086 +0.05(+0.15%)
Mar 07, 2019 37.08 37.49 37.01 37.06 1,342,493 -0.09(-0.25%)
Mar 06, 2019 36.83 37.25 36.78 37.16 1,155,509 +0.22(+0.59%)
Mar 05, 2019 36.76 37.08 36.72 36.94 1,147,679 +0.17(+0.46%)
Mar 04, 2019 37.02 37.04 36.67 36.77 983,951 -0.21(-0.57%)
Mar 01, 2019 36.78 36.99 36.51 36.98 1,089,917 +0.40(+1.08%)
Feb 28, 2019 36.19 36.64 36.12 36.58 1,459,635 +0.21(+0.58%)
Feb 27, 2019 36.02 36.41 36.01 36.37 936,090 +0.23(+0.64%)
Feb 26, 2019 36.67 36.72 36.04 36.14 1,449,548 -0.10(-0.28%)
Feb 25, 2019 36.54 36.58 36.09 36.24 1,318,858 -0.30(-0.83%)
Feb 22, 2019 35.95 36.62 35.87 36.54 1,437,201 +0.35(+0.96%)
Feb 21, 2019 36.26 36.43 36.08 36.19 1,710,464 +0.14(+0.39%)
Feb 20, 2019 36.28 36.29 35.95 36.05 2,358,665 +0.02(+0.06%)
Feb 19, 2019 36.45 36.85 36.02 36.03 2,064,452 -0.19(-0.54%)
Feb 15, 2019 36.52 36.61 36.09 36.22 2,207,283 -0.09(-0.24%)
Feb 14, 2019 37.32 37.58 36.17 36.31 2,267,983 -0.51(-1.39%)
Feb 13, 2019 36.71 37.19 36.67 36.82 1,781,139 -0.02(-0.04%)
Feb 12, 2019 37.28 37.28 36.70 36.84 1,400,825 -0.51(-1.37%)
Feb 11, 2019 37.01 37.40 36.96 37.35 1,110,223 -0.05(-0.12%)
Feb 08, 2019 37.05 37.43 36.99 37.40 913,118 +0.15(+0.40%)
Feb 07, 2019 37.04 37.33 36.97 37.25 959,412 -0.24(-0.64%)
Feb 06, 2019 37.30 37.51 37.15 37.49 1,263,669 +0.08(+0.21%)
Feb 05, 2019 37.26 37.55 36.99 37.41 2,118,971 +0.12(+0.31%)
Feb 04, 2019 37.03 37.37 36.88 37.30 1,513,376 +0.40(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.