Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.650 3.800 3.590 3.780 1,089,450 +0.13(+3.56%)
Apr 29, 2019 3.640 3.750 3.600 3.650 1,116,772 +0.05(+1.39%)
Apr 26, 2019 3.550 3.640 3.530 3.600 618,000 +0.03(+0.84%)
Apr 25, 2019 3.590 3.620 3.520 3.570 348,269 -0.02(-0.56%)
Apr 24, 2019 3.560 3.640 3.520 3.590 459,703 +0.03(+0.84%)
Apr 23, 2019 3.570 3.660 3.510 3.560 628,294 -0.01(-0.28%)
Apr 22, 2019 3.430 3.580 3.430 3.570 471,434 +0.14(+4.08%)
Apr 18, 2019 3.500 3.550 3.400 3.430 577,600 -0.07(-2.00%)
Apr 17, 2019 3.620 3.630 3.450 3.500 657,124 -0.07(-1.96%)
Apr 16, 2019 3.440 3.670 3.430 3.570 1,180,592 +0.07(+2.00%)
Apr 15, 2019 3.460 3.560 3.300 3.500 971,852 +0.01(+0.29%)
Apr 12, 2019 3.540 3.600 3.400 3.490 902,100 -0.07(-1.97%)
Apr 11, 2019 3.640 3.690 3.510 3.560 879,745 -0.10(-2.73%)
Apr 10, 2019 3.630 3.720 3.550 3.660 853,716 -0.08(-2.14%)
Apr 09, 2019 3.810 3.880 3.730 3.740 926,380 -0.11(-2.86%)
Apr 08, 2019 3.640 3.900 3.550 3.850 2,231,423 +0.28(+7.84%)
Apr 05, 2019 3.600 3.730 3.550 3.570 850,900 -0.06(-1.65%)
Apr 04, 2019 3.670 3.780 3.470 3.630 1,382,756 -0.02(-0.55%)
Apr 03, 2019 3.760 3.850 3.610 3.650 1,371,061 -0.07(-1.88%)
Apr 02, 2019 3.570 3.750 3.570 3.720 1,402,901 +0.16(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.