Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.74 16.82 16.58 16.73 977,585 +0.04(+0.23%)
Apr 29, 2019 16.58 16.81 16.50 16.69 211,091 +0.10(+0.58%)
Apr 26, 2019 16.38 16.64 16.38 16.59 580,576 +0.16(+1.00%)
Apr 25, 2019 16.83 16.87 16.38 16.43 211,305 -0.47(-2.81%)
Apr 24, 2019 16.63 16.99 16.63 16.90 308,576 +0.27(+1.63%)
Apr 23, 2019 16.43 16.68 16.43 16.63 152,864 +0.22(+1.36%)
Apr 22, 2019 16.37 16.46 16.25 16.41 148,053 -0.03(-0.18%)
Apr 18, 2019 16.38 16.52 16.12 16.43 268,617 +0.03(+0.18%)
Apr 17, 2019 16.63 16.78 16.38 16.41 267,194 -0.22(-1.34%)
Apr 16, 2019 16.52 16.77 16.52 16.63 455,596 +0.15(+0.88%)
Apr 15, 2019 16.47 16.57 16.37 16.48 276,491 +0.01(+0.06%)
Apr 12, 2019 16.56 16.57 16.43 16.47 195,761 -0.05(-0.29%)
Apr 11, 2019 16.39 16.61 16.31 16.52 257,827 +0.14(+0.83%)
Apr 10, 2019 16.20 16.44 16.19 16.39 365,362 +0.19(+1.20%)
Apr 09, 2019 16.41 16.41 16.18 16.19 240,651 -0.22(-1.36%)
Apr 08, 2019 16.35 16.50 16.30 16.42 274,479 -0.05(-0.29%)
Apr 05, 2019 16.39 16.61 16.38 16.46 353,753 +0.06(+0.35%)
Apr 04, 2019 16.57 16.62 16.32 16.41 234,245 -0.14(-0.82%)
Apr 03, 2019 16.55 16.62 16.43 16.54 298,966 +0.05(+0.29%)
Apr 02, 2019 16.69 16.70 16.42 16.49 279,167 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.