Armstrong Flooring Inc (NY: AFI )

1.930 USD +0.080 (+4.32%)
Streaming Delayed Price Updated: 1:47 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.77 14.81 14.30 14.34 93,546 -0.42(-2.85%)
Feb 27, 2019 14.89 14.94 14.64 14.76 106,923 -0.27(-1.80%)
Feb 26, 2019 14.58 15.14 14.55 15.03 159,228 +0.40(+2.73%)
Feb 25, 2019 14.59 14.81 14.49 14.63 110,758 +0.06(+0.41%)
Feb 22, 2019 14.54 14.70 14.41 14.57 68,200 +0.06(+0.41%)
Feb 21, 2019 14.71 14.86 14.48 14.51 52,855 -0.25(-1.69%)
Feb 20, 2019 14.56 14.90 14.55 14.76 77,174 +0.20(+1.37%)
Feb 19, 2019 14.46 14.73 14.46 14.56 152,159 -0.01(-0.07%)
Feb 15, 2019 14.69 14.97 14.47 14.57 92,700 -0.04(-0.27%)
Feb 14, 2019 14.61 14.99 14.56 14.61 122,687 +0.00(+0.00%)
Feb 13, 2019 14.35 14.95 14.12 14.61 233,738 +0.38(+2.67%)
Feb 12, 2019 13.74 14.26 13.74 14.23 86,089 +0.61(+4.48%)
Feb 11, 2019 13.20 13.70 13.03 13.62 81,413 +0.49(+3.73%)
Feb 08, 2019 13.05 13.21 13.05 13.13 64,100 +0.05(+0.38%)
Feb 07, 2019 13.34 13.37 13.06 13.08 60,829 -0.32(-2.39%)
Feb 06, 2019 13.15 13.44 13.06 13.40 80,371 +0.30(+2.29%)
Feb 05, 2019 13.27 13.28 12.89 13.10 63,266 -0.17(-1.28%)
Feb 04, 2019 13.32 13.50 13.20 13.27 50,353 -0.02(-0.15%)
Feb 01, 2019 13.49 13.68 13.26 13.29 53,700 -0.23(-1.70%)
Jan 31, 2019 13.17 13.55 13.12 13.52 62,748 +0.36(+2.74%)
Jan 30, 2019 13.18 13.32 13.02 13.16 96,589 +0.05(+0.38%)
Jan 29, 2019 13.17 13.22 12.83 13.11 99,424 -0.06(-0.46%)
Jan 28, 2019 13.15 13.40 13.06 13.17 69,681 -0.09(-0.68%)
Jan 25, 2019 13.24 13.53 13.12 13.26 100,500 +0.12(+0.91%)
Jan 24, 2019 12.84 13.17 12.74 13.14 71,864 +0.31(+2.42%)
Jan 23, 2019 13.29 13.38 12.74 12.83 50,387 -0.39(-2.95%)
Jan 22, 2019 13.25 13.47 13.17 13.22 109,890 -0.04(-0.30%)
Jan 18, 2019 13.28 13.31 13.16 13.26 103,500 +0.03(+0.23%)
Jan 17, 2019 12.92 13.32 12.84 13.23 111,468 +0.24(+1.85%)
Jan 16, 2019 12.69 13.00 12.69 12.99 89,531 +0.30(+2.36%)
Jan 15, 2019 12.78 12.90 12.47 12.69 112,310 -0.07(-0.55%)
Jan 14, 2019 12.70 12.95 12.70 12.76 101,448 -0.08(-0.62%)
Jan 11, 2019 13.09 13.15 12.68 12.84 118,700 -0.32(-2.43%)
Jan 10, 2019 13.38 13.39 13.10 13.16 91,745 -0.28(-2.08%)
Jan 09, 2019 13.50 13.64 13.31 13.44 111,640 +0.02(+0.15%)
Jan 08, 2019 13.60 13.60 13.10 13.42 114,148 +0.01(+0.07%)
Jan 07, 2019 13.04 13.43 12.95 13.41 155,439 +0.07(+0.52%)
Jan 04, 2019 12.87 13.34 12.80 13.34 153,400 +0.72(+5.71%)
Jan 03, 2019 12.41 12.82 12.10 12.62 165,579 +0.08(+0.64%)
Jan 02, 2019 12.10 12.64 12.00 12.54 228,195 +0.70(+5.91%)
Dec 31, 2018 11.74 11.91 11.45 11.84 133,800 +0.17(+1.46%)
Dec 28, 2018 11.77 11.94 11.65 11.67 99,400 -0.18(-1.52%)
Dec 27, 2018 11.45 11.85 11.39 11.85 227,635 +0.17(+1.46%)
Dec 26, 2018 11.92 11.92 11.48 11.68 144,057 -0.15(-1.27%)
Dec 24, 2018 12.32 12.33 11.83 11.83 96,400 -0.56(-4.52%)
Dec 21, 2018 12.98 13.03 12.38 12.39 138,000 -0.57(-4.40%)
Dec 20, 2018 13.10 13.34 12.88 12.96 114,372 -0.22(-1.67%)
Dec 19, 2018 13.28 13.74 13.12 13.18 110,340 -0.15(-1.13%)
Dec 18, 2018 13.30 13.47 13.20 13.33 84,762 +0.17(+1.29%)
Dec 17, 2018 13.11 13.55 13.06 13.16 154,883 -0.24(-1.79%)
Dec 14, 2018 13.45 13.83 13.36 13.40 67,800 -0.24(-1.76%)
Dec 13, 2018 13.97 13.97 13.57 13.64 98,653 -0.33(-2.36%)
Dec 12, 2018 13.96 14.13 13.73 13.97 128,882 +0.15(+1.09%)
Dec 11, 2018 14.36 14.36 13.80 13.82 119,559 -0.36(-2.54%)
Dec 10, 2018 14.32 14.43 13.94 14.18 140,348 -0.18(-1.25%)
Dec 07, 2018 14.56 14.62 14.26 14.36 124,400 -0.20(-1.37%)
Dec 06, 2018 14.41 14.68 14.36 14.56 136,466 +0.00(+0.00%)
Dec 04, 2018 15.50 15.52 14.37 14.56 207,600 -0.97(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.