Indicators

Finning International (TSX: FTT )

44.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.30	24.64	24.08	24.53	590,356	+0.09(+0.37%)
Feb 27, 2019	24.27	24.58	24.02	24.44	859,491	+0.16(+0.66%)
Feb 26, 2019	24.90	24.90	24.18	24.28	761,211	-0.65(-2.61%)
Feb 25, 2019	24.20	25.21	24.20	24.93	885,673	+0.61(+2.51%)
Feb 22, 2019	23.85	24.45	23.10	24.32	1,356,353	-0.47(-1.90%)
Feb 21, 2019	24.71	25.25	23.82	24.79	1,236,858	-1.30(-4.98%)
Feb 20, 2019	26.25	26.38	25.88	26.09	388,713	-0.18(-0.69%)
Feb 19, 2019	26.40	26.49	26.19	26.27	291,943	-0.11(-0.42%)
Feb 15, 2019		26.38	26.38	26.38	0	+0.62(+2.41%)
Feb 14, 2019	25.61	26.00	25.58	25.76	216,792	+0.15(+0.59%)
Feb 13, 2019	25.87	26.00	25.43	25.61	226,682	-0.19(-0.74%)
Feb 12, 2019	25.61	25.99	25.27	25.80	452,599	+0.31(+1.22%)
Feb 11, 2019	25.31	25.54	25.10	25.49	344,200	+0.17(+0.67%)
Feb 08, 2019	25.30	25.58	25.29	25.32	276,093	-0.01(-0.04%)
Feb 07, 2019	25.61	25.62	25.22	25.33	261,526	-0.41(-1.59%)
Feb 06, 2019	25.85	26.00	25.60	25.74	271,711	-0.07(-0.27%)
Feb 05, 2019	25.38	25.81	25.14	25.81	280,133	+0.50(+1.98%)
Feb 04, 2019	25.10	25.38	25.01	25.31	312,829	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.