Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	167.28	167.34	166.06	166.35	72,169	-0.94(-0.56%)
Feb 27, 2019	167.40	168.08	166.78	167.29	89,784	-0.85(-0.51%)
Feb 26, 2019	167.43	168.68	167.08	168.14	86,593	+0.89(+0.53%)
Feb 25, 2019	168.34	168.87	166.88	167.25	93,978	-0.30(-0.18%)
Feb 22, 2019	166.12	168.97	164.51	167.55	57,666	+1.52(+0.92%)
Feb 21, 2019	166.01	166.64	164.97	166.02	98,961	+0.01(+0.01%)
Feb 20, 2019	163.79	166.60	162.75	166.01	110,274	+1.92(+1.17%)
Feb 19, 2019	161.23	164.99	161.23	164.09	97,500	+2.87(+1.78%)
Feb 15, 2019	160.94	163.03	159.87	161.22	140,615	+1.01(+0.63%)
Feb 14, 2019	161.08	161.97	160.05	160.21	128,773	-1.64(-1.01%)
Feb 13, 2019	164.16	165.10	161.54	161.84	161,350	-2.23(-1.36%)
Feb 12, 2019	164.48	164.56	163.12	164.07	56,256	+0.61(+0.38%)
Feb 11, 2019	164.75	165.75	162.84	163.46	72,811	-1.23(-0.75%)
Feb 08, 2019	163.63	167.43	163.04	164.69	138,464	-0.11(-0.07%)
Feb 07, 2019	166.46	166.46	163.92	164.80	108,372	-2.22(-1.33%)
Feb 06, 2019	169.30	169.30	166.73	167.02	78,700	-2.47(-1.46%)
Feb 05, 2019	169.16	170.50	167.96	169.49	121,501	+1.01(+0.60%)
Feb 04, 2019	167.54	168.97	166.77	168.48	133,239	+0.90(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.