Indicators

Medpace Holdings Inc (NQ: MEDP )

400.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.29	55.51	52.94	54.95	1,246,599	-1.10(-1.96%)
Feb 27, 2019	55.31	56.37	54.54	56.05	1,334,328	+0.96(+1.74%)
Feb 26, 2019	58.01	59.94	55.00	55.09	5,327,547	-15.49(-21.95%)
Feb 25, 2019	70.75	71.66	70.34	70.58	649,173	+0.60(+0.86%)
Feb 22, 2019	69.04	70.01	68.34	69.98	557,500	+0.81(+1.17%)
Feb 21, 2019	70.15	70.23	68.78	69.17	349,587	-1.05(-1.50%)
Feb 20, 2019	70.71	70.71	69.20	70.22	331,170	-0.12(-0.17%)
Feb 19, 2019	70.55	70.78	69.55	70.34	440,222	-0.02(-0.03%)
Feb 15, 2019	68.93	70.39	68.45	70.36	561,100	+2.00(+2.93%)
Feb 14, 2019	66.98	68.83	66.78	68.36	539,030	+1.27(+1.89%)
Feb 13, 2019	64.67	67.18	64.67	67.09	615,999	+2.66(+4.13%)
Feb 12, 2019	63.00	64.98	62.33	64.43	634,082	+1.74(+2.78%)
Feb 11, 2019	64.55	65.50	62.18	62.69	1,072,814	-1.38(-2.15%)
Feb 08, 2019	64.29	64.29	60.95	64.07	852,600	-0.62(-0.96%)
Feb 07, 2019	65.45	65.97	64.40	64.69	720,340	-1.35(-2.04%)
Feb 06, 2019	66.20	67.19	65.25	66.04	556,883	-0.47(-0.71%)
Feb 05, 2019	68.37	69.71	66.16	66.51	751,216	-1.20(-1.77%)
Feb 04, 2019	66.50	67.74	66.01	67.71	565,851	+1.98(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.