Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.680 +0.180 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.976	8.130	7.780	7.857	1,052,825	-0.12(-1.49%)
Feb 27, 2019	8.060	8.179	7.675	7.976	661,214	-0.13(-1.64%)
Feb 26, 2019	8.074	8.246	8.074	8.109	215,320	-0.01(-0.09%)
Feb 25, 2019	8.214	8.277	8.025	8.116	258,934	-0.01(-0.17%)
Feb 22, 2019	7.899	8.270	7.787	8.130	283,129	+0.29(+3.75%)
Feb 21, 2019	7.731	7.899	7.668	7.836	471,231	+0.07(+0.90%)
Feb 20, 2019	7.822	7.913	7.620	7.766	1,193,087	+0.00(+0.00%)
Feb 19, 2019	8.214	8.340	7.703	7.766	532,875	-0.45(-5.45%)
Feb 15, 2019	8.291	8.396	8.137	8.214	305,139	-0.09(-1.10%)
Feb 14, 2019	8.060	8.389	7.983	8.305	192,375	+0.22(+2.68%)
Feb 13, 2019	8.312	8.394	8.081	8.088	237,491	-0.24(-2.86%)
Feb 12, 2019	8.410	8.515	8.312	8.326	388,623	-0.03(-0.33%)
Feb 11, 2019	8.396	8.473	8.242	8.354	196,381	-0.04(-0.50%)
Feb 08, 2019	8.326	8.417	8.193	8.396	166,790	+0.00(+0.00%)
Feb 07, 2019	8.809	8.851	8.263	8.396	416,465	-0.34(-3.92%)
Feb 06, 2019	8.942	9.124	8.690	8.739	262,964	-0.33(-3.63%)
Feb 05, 2019	9.082	9.180	8.982	9.068	279,578	+0.00(+0.00%)
Feb 04, 2019	8.907	9.180	8.907	9.068	260,323	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.