Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2019 0.0750 0.0750 0.0650 0.0750 90,301 +0.01(+15.38%)
Dec 27, 2019 0.0750 0.0750 0.0650 0.0650 110,979 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0700 64,300 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 38,685 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0750 0.0650 0.0650 81,716 -0.01(-7.14%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 64,100 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0700 45,864 -0.00(-6.67%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0750 150,777 -0.01(-6.25%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0800 28,600 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 41,329 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0800 104,320 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 76,500 +0.01(+6.25%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 162,930 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 54,800 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 104,582 +0.00(+5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 110,184 +0.01(+6.25%)
Nov 27, 2019 0.0850 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.0800 0.0800 530,133 -0.02(-20.00%)
Nov 25, 2019 0.1050 0.1100 0.0850 0.1000 443,108 -0.01(-9.09%)
Nov 22, 2019 0.1150 0.1200 0.1100 0.1100 174,450 -0.01(-4.35%)
Nov 21, 2019 0.1200 0.1200 0.1150 0.1150 83,500 +0.00(+0.00%)
Nov 20, 2019 0.1150 0.1200 0.1150 0.1150 64,958 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1150 143,500 -0.01(-11.54%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 47,810 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1150 0.1100 0.1100 37,600 -0.01(-4.35%)
Nov 14, 2019 0.1250 0.1250 0.1150 0.1150 140,237 -0.01(-11.54%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 34,500 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 11,396 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1350 0.1150 0.1200 112,750 +0.00(+4.35%)
Nov 07, 2019 0.1200 0.1250 0.1150 0.1150 110,350 +0.01(+4.55%)
Nov 06, 2019 0.1150 0.1250 0.1050 0.1100 330,080 -0.01(-8.33%)
Nov 05, 2019 0.1400 0.1400 0.1150 0.1200 299,304 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 91,833 +0.01(+3.45%)
Oct 31, 2019 0.1500 0.1550 0.1400 0.1450 163,603 -0.01(-3.33%)
Oct 30, 2019 0.1500 0.1550 0.1500 0.1500 91,899 -0.01(-3.23%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1550 46,200 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1650 0.1550 0.1600 208,109 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1550 0.1600 102,918 -0.01(-3.03%)
Oct 24, 2019 0.1700 0.1700 0.1550 0.1650 132,257 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 140,919 +0.01(+6.25%)
Oct 22, 2019 0.1700 0.1750 0.1600 0.1600 199,554 -0.01(-5.88%)
Oct 21, 2019 0.1600 0.1850 0.1600 0.1700 644,682 +0.01(+3.03%)
Oct 18, 2019 0.1550 0.1650 0.1500 0.1650 175,700 +0.02(+10.00%)
Oct 17, 2019 0.1600 0.1600 0.1500 0.1500 232,028 -0.01(-6.25%)
Oct 16, 2019 0.1650 0.1750 0.1600 0.1600 273,563 -0.01(-5.88%)
Oct 15, 2019 0.1750 0.1850 0.1700 0.1700 216,950 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1550 0.1800 0.1550 0.1800 120,540 +0.02(+12.50%)
Oct 09, 2019 0.1600 0.1700 0.1500 0.1600 124,100 -0.01(-5.88%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1700 130,832 -0.01(-5.56%)
Oct 07, 2019 0.1750 0.1800 0.1750 0.1800 142,868 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1900 0.1750 0.1800 635,875 +0.01(+2.86%)
Oct 03, 2019 0.1750 0.1750 0.1700 0.1750 78,109 -0.01(-2.78%)
Oct 02, 2019 0.1750 0.1800 0.1700 0.1800 204,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.