Indicators

Gogo Inc (NQ: GOGO )

10.71 +0.56 (+5.57%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.240	5.240	5.030	5.060	788,800	-0.21(-3.89%)
Nov 27, 2019	5.280	5.395	5.230	5.265	643,400	-0.07(-1.22%)
Nov 26, 2019	5.290	5.430	5.250	5.330	848,555	+0.04(+0.85%)
Nov 25, 2019	5.240	5.350	5.210	5.285	1,604,817	+0.08(+1.63%)
Nov 22, 2019	5.390	5.440	5.160	5.200	1,136,100	-0.16(-2.99%)
Nov 21, 2019	5.390	5.410	5.260	5.360	1,851,339	+0.00(+0.00%)
Nov 20, 2019	5.660	5.700	5.340	5.360	1,428,235	-0.37(-6.46%)
Nov 19, 2019	5.760	5.840	5.340	5.730	2,091,677	+0.41(+7.71%)
Nov 18, 2019	5.320	5.390	5.260	5.320	1,931,230	-0.02(-0.37%)
Nov 15, 2019	5.920	5.925	5.340	5.340	2,410,200	-0.54(-9.18%)
Nov 14, 2019	6.020	6.040	5.860	5.880	1,542,183	-0.14(-2.33%)
Nov 13, 2019	6.340	6.340	6.000	6.020	1,251,736	-0.36(-5.64%)
Nov 12, 2019	6.430	6.505	6.280	6.380	1,472,787	-0.05(-0.78%)
Nov 11, 2019	6.500	6.640	6.360	6.430	2,116,917	-0.07(-1.08%)
Nov 08, 2019	6.580	6.890	6.360	6.500	2,653,900	+0.00(+0.00%)
Nov 07, 2019	6.750	6.840	6.410	6.500	3,382,182	+0.20(+3.17%)
Nov 06, 2019	6.460	6.460	6.220	6.300	1,060,231	-0.18(-2.78%)
Nov 05, 2019	6.200	6.490	6.180	6.480	1,090,930	+0.27(+4.35%)
Nov 04, 2019	6.270	6.505	6.190	6.210	1,046,489	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.