Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

65.00 +1.74 (+2.75%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.56	42.70	42.16	42.31	29,318	-0.14(-0.32%)
Nov 27, 2019	42.45	42.74	42.07	42.45	109,027	-0.04(-0.09%)
Nov 26, 2019	42.29	42.50	41.93	42.49	55,343	+0.40(+0.96%)
Nov 25, 2019	41.28	42.16	41.28	42.08	192,346	+0.97(+2.37%)
Nov 22, 2019	40.96	41.39	40.74	41.11	101,698	+0.10(+0.24%)
Nov 21, 2019	42.07	42.07	40.85	41.01	223,598	-0.95(-2.27%)
Nov 20, 2019	41.96	42.59	41.62	41.96	51,685	-0.16(-0.37%)
Nov 19, 2019	41.40	42.17	41.40	42.12	42,873	+0.67(+1.61%)
Nov 18, 2019	40.82	41.68	40.82	41.45	56,311	+0.72(+1.76%)
Nov 15, 2019	40.36	41.19	40.10	40.74	60,062	+0.47(+1.17%)
Nov 14, 2019	40.07	40.49	39.87	40.27	21,859	+0.12(+0.29%)
Nov 13, 2019	40.45	41.08	39.90	40.15	71,352	-0.30(-0.75%)
Nov 12, 2019	38.52	40.53	38.52	40.45	80,599	+0.71(+1.78%)
Nov 11, 2019	37.34	39.96	36.07	39.74	160,930	+2.48(+6.64%)
Nov 08, 2019	37.21	37.36	36.63	37.27	69,936	+0.11(+0.29%)
Nov 07, 2019	37.99	37.99	37.06	37.16	94,178	-0.64(-1.69%)
Nov 06, 2019	38.74	38.74	37.76	37.80	35,593	-0.95(-2.46%)
Nov 05, 2019	38.40	38.84	37.71	38.75	76,642	+0.27(+0.69%)
Nov 04, 2019	39.27	39.45	38.21	38.49	66,198	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.