Indicators

Axsome Thera (NQ: AXSM )

73.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.97	39.92	37.51	39.37	448,900	+0.66(+1.70%)
Nov 27, 2019	37.17	39.94	36.81	38.71	1,087,100	+1.81(+4.91%)
Nov 26, 2019	37.74	38.15	35.71	36.90	1,230,031	+0.00(+0.00%)
Nov 25, 2019	33.55	37.16	33.45	36.90	1,452,964	+3.28(+9.76%)
Nov 22, 2019	34.22	34.28	32.56	33.62	1,137,500	-0.50(-1.47%)
Nov 21, 2019	32.85	34.96	31.61	34.12	1,619,721	+1.41(+4.31%)
Nov 20, 2019	30.41	32.88	30.31	32.71	1,551,144	+2.28(+7.49%)
Nov 19, 2019	27.77	30.55	27.73	30.43	1,811,900	+2.96(+10.78%)
Nov 18, 2019	27.49	27.98	27.25	27.47	500,961	-0.21(-0.76%)
Nov 15, 2019	26.46	27.70	26.04	27.68	948,500	+1.36(+5.17%)
Nov 14, 2019	25.63	26.46	25.18	26.32	486,314	+0.62(+2.41%)
Nov 13, 2019	24.58	25.96	24.15	25.70	852,761	+1.13(+4.60%)
Nov 12, 2019	25.11	26.37	24.36	24.57	828,958	-0.50(-1.99%)
Nov 11, 2019	25.43	26.40	24.45	25.07	710,515	-0.39(-1.53%)
Nov 08, 2019	23.12	25.59	23.00	25.46	738,300	+2.19(+9.41%)
Nov 07, 2019	24.00	24.48	20.48	23.27	1,846,093	-2.49(-9.67%)
Nov 06, 2019	25.84	26.43	25.35	25.76	551,112	-0.08(-0.31%)
Nov 05, 2019	25.31	25.87	24.42	25.84	545,270	+0.61(+2.42%)
Nov 04, 2019	24.88	25.67	24.65	25.23	484,421	+0.46(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.