Indicators

Medpace Holdings Inc (NQ: MEDP )

389.47 -3.81 (-0.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.07	78.33	76.56	76.67	84,200	-1.59(-2.03%)
Nov 27, 2019	76.99	78.82	75.78	78.26	276,900	+1.64(+2.14%)
Nov 26, 2019	76.40	77.92	75.83	76.62	458,788	+0.36(+0.47%)
Nov 25, 2019	75.28	76.77	75.28	76.26	240,387	+1.34(+1.79%)
Nov 22, 2019	75.03	75.19	73.53	74.92	258,100	+0.18(+0.24%)
Nov 21, 2019	74.58	75.25	73.26	74.74	376,379	+0.38(+0.51%)
Nov 20, 2019	72.58	74.75	72.57	74.36	392,659	+1.87(+2.58%)
Nov 19, 2019	71.27	72.92	70.85	72.49	221,860	+1.26(+1.77%)
Nov 18, 2019	72.42	72.68	71.14	71.23	210,408	-1.47(-2.02%)
Nov 15, 2019	72.76	72.87	71.91	72.70	259,800	+0.56(+0.78%)
Nov 14, 2019	70.50	72.46	69.75	72.14	281,902	+1.47(+2.08%)
Nov 13, 2019	70.67	71.23	70.08	70.67	234,602	-0.20(-0.28%)
Nov 12, 2019	70.00	71.70	70.00	70.87	200,148	+0.79(+1.13%)
Nov 11, 2019	69.73	70.39	69.43	70.08	244,623	-0.08(-0.11%)
Nov 08, 2019	70.10	70.68	69.17	70.16	349,400	-0.28(-0.39%)
Nov 07, 2019	71.75	72.40	69.93	70.43	263,362	-0.76(-1.07%)
Nov 06, 2019	75.29	75.48	70.96	71.19	443,133	-4.21(-5.58%)
Nov 05, 2019	75.15	75.90	74.45	75.40	369,223	+0.27(+0.36%)
Nov 04, 2019	75.80	76.30	74.79	75.13	378,815	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.