Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.330	2.360	2.230	2.240	1,127,000	-0.13(-5.49%)
Nov 27, 2019	2.430	2.440	2.340	2.370	949,600	-0.06(-2.47%)
Nov 26, 2019	2.350	2.450	2.270	2.430	2,160,241	+0.10(+4.29%)
Nov 25, 2019	2.330	2.380	2.290	2.330	1,949,191	+0.03(+1.30%)
Nov 22, 2019	2.270	2.330	2.250	2.300	729,900	+0.06(+2.68%)
Nov 21, 2019	2.360	2.370	2.210	2.240	1,757,507	-0.11(-4.68%)
Nov 20, 2019	2.250	2.390	2.250	2.350	1,191,058	+0.08(+3.52%)
Nov 19, 2019	2.260	2.300	2.240	2.270	830,859	+0.02(+0.89%)
Nov 18, 2019	2.350	2.410	2.220	2.250	1,192,338	-0.09(-3.85%)
Nov 15, 2019	2.320	2.400	2.290	2.340	1,268,700	+0.05(+2.18%)
Nov 14, 2019	2.350	2.380	2.260	2.290	700,990	-0.05(-2.14%)
Nov 13, 2019	2.250	2.400	2.250	2.340	1,071,863	+0.07(+3.08%)
Nov 12, 2019	2.320	2.410	2.255	2.270	1,315,434	-0.04(-1.73%)
Nov 11, 2019	2.250	2.340	2.165	2.310	918,372	+0.06(+2.67%)
Nov 08, 2019	2.080	2.270	2.080	2.250	1,110,400	+0.13(+6.13%)
Nov 07, 2019	2.140	2.180	2.110	2.120	758,050	+0.01(+0.47%)
Nov 06, 2019	2.210	2.360	2.040	2.110	1,476,139	-0.06(-2.76%)
Nov 05, 2019	2.160	2.230	2.150	2.170	773,950	+0.02(+0.93%)
Nov 04, 2019	2.200	2.230	2.130	2.150	856,034	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.