Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.53	118.14	116.95	117.85	1,013,012	-0.01(-0.01%)
Nov 27, 2019	117.48	117.95	116.51	117.86	1,396,789	+0.38(+0.32%)
Nov 26, 2019	116.71	117.71	115.80	117.48	2,582,120	+1.17(+1.00%)
Nov 25, 2019	115.24	116.77	114.67	116.31	1,941,484	+1.20(+1.04%)
Nov 22, 2019	114.63	115.51	112.63	115.11	1,571,420	+0.93(+0.81%)
Nov 21, 2019	115.42	115.59	113.97	114.18	1,933,338	-1.34(-1.16%)
Nov 20, 2019	117.15	117.44	113.69	115.52	2,311,349	-2.03(-1.73%)
Nov 19, 2019	119.62	119.62	117.20	117.56	1,442,765	-2.24(-1.87%)
Nov 18, 2019	120.12	120.37	119.34	119.80	1,258,894	-0.23(-0.19%)
Nov 15, 2019	119.94	120.61	119.26	120.02	1,326,860	+0.33(+0.28%)
Nov 14, 2019	118.47	120.32	118.44	119.69	1,437,973	+1.04(+0.87%)
Nov 13, 2019	118.07	119.50	118.03	118.65	1,709,192	+0.57(+0.48%)
Nov 12, 2019	119.36	120.64	117.90	118.08	1,969,847	-1.40(-1.17%)
Nov 11, 2019	118.48	119.90	117.91	119.48	1,885,162	+0.72(+0.60%)
Nov 08, 2019	119.23	119.83	117.90	118.77	1,514,918	-1.14(-0.95%)
Nov 07, 2019	119.57	120.72	119.11	119.90	2,062,631	+0.69(+0.57%)
Nov 06, 2019	120.29	121.08	118.90	119.22	2,526,544	-1.02(-0.85%)
Nov 05, 2019	121.46	121.75	119.56	120.24	2,372,922	-1.27(-1.04%)
Nov 04, 2019	118.31	121.77	117.90	121.51	2,361,035	+3.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.