Indicators

Baxter International (NY: BAX )

40.34 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.84	76.45	75.55	75.62	925,966	-0.45(-0.59%)
Nov 27, 2019	75.56	76.21	75.41	76.07	1,490,196	+0.41(+0.55%)
Nov 26, 2019	75.78	76.41	75.49	75.66	4,135,915	-0.03(-0.03%)
Nov 25, 2019	76.14	76.33	75.52	75.68	2,461,861	+0.02(+0.02%)
Nov 22, 2019	75.67	75.88	75.31	75.66	3,336,167	-0.21(-0.28%)
Nov 21, 2019	75.51	76.04	75.03	75.88	2,432,444	+0.23(+0.30%)
Nov 20, 2019	75.15	75.87	75.05	75.64	3,567,929	+0.30(+0.40%)
Nov 19, 2019	74.92	75.58	74.48	75.34	2,522,208	+0.51(+0.68%)
Nov 18, 2019	74.94	75.53	74.58	74.83	2,788,244	-0.30(-0.39%)
Nov 15, 2019	74.30	75.19	74.30	75.13	2,219,848	+0.65(+0.87%)
Nov 14, 2019	74.46	74.73	74.20	74.48	2,167,923	-0.13(-0.17%)
Nov 13, 2019	74.54	74.84	73.92	74.61	4,145,233	+0.72(+0.97%)
Nov 12, 2019	73.09	74.58	72.88	73.89	5,081,993	+1.14(+1.57%)
Nov 11, 2019	72.25	73.20	72.14	72.75	3,328,009	+0.32(+0.45%)
Nov 08, 2019	71.75	72.57	71.66	72.43	3,322,400	+0.47(+0.65%)
Nov 07, 2019	71.91	72.24	71.49	71.95	3,841,950	-0.34(-0.47%)
Nov 06, 2019	71.55	72.54	71.33	72.30	3,493,961	+0.82(+1.15%)
Nov 05, 2019	71.99	71.99	71.13	71.47	2,862,350	-0.32(-0.45%)
Nov 04, 2019	72.15	72.41	71.15	71.80	3,283,677	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.