Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	331.81	345.70	325.47	339.05	537,170	+17.15(+5.33%)
Oct 30, 2019	320.51	323.74	318.19	321.90	241,978	+1.40(+0.44%)
Oct 29, 2019	317.74	324.65	316.62	320.50	222,069	+1.04(+0.33%)
Oct 28, 2019	314.80	319.66	314.67	319.46	174,462	+5.33(+1.70%)
Oct 25, 2019	312.60	315.20	308.40	314.13	149,192	+1.19(+0.38%)
Oct 24, 2019	314.73	317.49	310.99	312.94	216,068	-0.99(-0.31%)
Oct 23, 2019	316.03	317.83	311.98	313.93	221,694	-0.73(-0.23%)
Oct 22, 2019	322.76	323.89	314.01	314.66	208,889	-7.78(-2.41%)
Oct 21, 2019	317.26	324.90	317.26	322.44	258,584	+2.03(+0.63%)
Oct 18, 2019	319.02	321.30	316.84	320.40	147,757	+0.26(+0.08%)
Oct 17, 2019	314.52	322.02	314.52	320.14	211,332	+4.64(+1.47%)
Oct 16, 2019	319.90	321.79	315.23	315.51	205,873	-5.13(-1.60%)
Oct 15, 2019	319.19	322.80	316.96	320.64	212,878	+3.72(+1.17%)
Oct 14, 2019	315.41	317.84	313.29	316.92	221,504	+2.59(+0.82%)
Oct 11, 2019	312.39	316.81	311.65	314.33	249,917	+4.87(+1.57%)
Oct 10, 2019	308.08	310.56	304.14	309.46	364,360	-1.10(-0.36%)
Oct 09, 2019	312.01	314.52	310.25	310.57	199,085	+1.44(+0.47%)
Oct 08, 2019	317.73	317.73	309.04	309.12	341,944	-11.41(-3.56%)
Oct 07, 2019	320.76	324.13	320.28	320.53	197,299	-1.60(-0.50%)
Oct 04, 2019	327.63	329.26	321.18	322.13	235,776	-2.25(-0.69%)
Oct 03, 2019	317.65	324.57	315.39	324.39	222,968	+6.92(+2.18%)
Oct 02, 2019	322.21	322.21	311.77	317.47	329,691	-6.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat