Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.900 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.019 9.070 8.930 8.938 328,825 -0.08(-0.90%)
Oct 30, 2019 8.790 9.048 8.790 9.019 189,501 +0.22(+2.52%)
Oct 29, 2019 8.871 8.901 8.760 8.797 169,991 -0.05(-0.58%)
Oct 28, 2019 8.849 8.886 8.819 8.849 153,800 -0.01(-0.17%)
Oct 25, 2019 8.901 8.923 8.834 8.864 135,113 -0.05(-0.58%)
Oct 24, 2019 8.967 9.056 8.901 8.915 154,692 -0.11(-1.23%)
Oct 23, 2019 8.878 9.085 8.849 9.026 250,272 +0.19(+2.17%)
Oct 22, 2019 8.856 9.048 8.782 8.834 267,033 -0.02(-0.25%)
Oct 21, 2019 8.805 8.856 8.768 8.856 219,202 +0.10(+1.18%)
Oct 18, 2019 8.642 8.834 8.627 8.753 292,430 +0.11(+1.28%)
Oct 17, 2019 8.428 8.701 8.428 8.642 324,724 +0.20(+2.36%)
Oct 16, 2019 8.539 8.539 8.376 8.443 154,871 -0.07(-0.87%)
Oct 15, 2019 8.539 8.605 8.502 8.516 147,407 -0.01(-0.17%)
Oct 14, 2019 8.509 8.539 8.443 8.531 143,443 +0.04(+0.43%)
Oct 11, 2019 8.553 8.605 8.494 8.494 157,181 -0.07(-0.78%)
Oct 10, 2019 8.627 8.649 8.539 8.561 192,167 -0.01(-0.09%)
Oct 09, 2019 8.553 8.642 8.524 8.568 151,343 +0.07(+0.78%)
Oct 08, 2019 8.583 8.610 8.480 8.502 187,274 -0.11(-1.29%)
Oct 07, 2019 8.642 8.642 8.509 8.613 197,475 -0.03(-0.34%)
Oct 04, 2019 8.753 8.805 8.553 8.642 271,851 -0.03(-0.34%)
Oct 03, 2019 8.413 8.679 8.361 8.672 645,354 +0.23(+2.71%)
Oct 02, 2019 8.347 8.450 8.288 8.443 568,424 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.