Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 73.01 75.13 72.07 74.32 657,183 +0.68(+0.92%)
Jan 30, 2019 73.42 74.41 72.49 73.64 390,874 +1.22(+1.68%)
Jan 29, 2019 72.04 73.00 71.79 72.43 416,143 +1.12(+1.57%)
Jan 28, 2019 70.56 71.35 69.79 71.31 211,895 +0.22(+0.31%)
Jan 25, 2019 70.63 71.48 70.06 71.09 276,191 +1.69(+2.43%)
Jan 24, 2019 69.24 69.79 68.87 69.40 242,349 -0.08(-0.12%)
Jan 23, 2019 70.60 70.60 69.22 69.48 514,731 -0.64(-0.92%)
Jan 22, 2019 70.35 70.52 69.32 70.13 348,232 -1.05(-1.48%)
Jan 18, 2019 70.61 71.29 70.07 71.18 327,529 +1.05(+1.50%)
Jan 17, 2019 68.84 70.86 68.58 70.13 513,715 +1.03(+1.50%)
Jan 16, 2019 68.44 69.56 68.44 69.09 299,324 +1.09(+1.60%)
Jan 15, 2019 69.40 69.55 67.52 68.01 291,469 -0.81(-1.17%)
Jan 14, 2019 68.75 69.27 67.94 68.81 348,139 -0.56(-0.81%)
Jan 11, 2019 68.81 69.74 68.43 69.38 443,095 +0.25(+0.37%)
Jan 10, 2019 67.87 69.24 67.72 69.12 368,741 +0.61(+0.89%)
Jan 09, 2019 69.10 69.77 67.49 68.51 517,739 +0.31(+0.45%)
Jan 08, 2019 66.46 68.39 66.46 68.20 798,122 +2.49(+3.78%)
Jan 07, 2019 66.47 66.97 65.18 65.72 644,021 -0.16(-0.25%)
Jan 04, 2019 64.68 66.14 64.30 65.88 461,163 +2.61(+4.13%)
Jan 03, 2019 64.55 64.97 63.18 63.27 582,609 -1.62(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.