Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 107.16 107.16 107.16 0 +1.47(+1.39%)
Aug 30, 2018 102.62 106.16 102.43 105.69 181,874 +3.24(+3.16%)
Aug 29, 2018 101.56 102.72 100.70 102.45 80,710 +1.04(+1.03%)
Aug 28, 2018 103.15 103.37 100.98 101.41 49,489 -1.28(-1.24%)
Aug 27, 2018 102.77 104.09 102.54 102.68 62,776 +0.30(+0.29%)
Aug 24, 2018 100.85 102.56 100.81 102.38 66,851 +1.80(+1.79%)
Aug 23, 2018 100.70 101.21 99.68 100.58 68,214 -0.22(-0.22%)
Aug 22, 2018 100.66 101.64 99.78 100.81 42,536 +0.14(+0.13%)
Aug 21, 2018 99.85 101.08 98.74 100.67 97,507 +0.83(+0.83%)
Aug 20, 2018 101.46 101.75 99.67 99.84 126,789 -1.58(-1.55%)
Aug 17, 2018 97.42 101.48 96.74 101.42 206,555 +4.05(+4.16%)
Aug 16, 2018 96.79 97.70 96.49 97.37 76,622 +0.95(+0.98%)
Aug 15, 2018 96.74 96.74 95.35 96.42 52,947 -0.36(-0.37%)
Aug 14, 2018 96.43 97.18 96.03 96.78 95,093 +0.77(+0.81%)
Aug 13, 2018 96.54 97.30 95.89 96.00 93,994 -0.28(-0.29%)
Aug 10, 2018 97.07 98.05 96.23 96.28 78,130 -1.01(-1.03%)
Aug 09, 2018 98.60 99.23 97.22 97.29 61,013 -1.30(-1.32%)
Aug 08, 2018 98.57 98.63 97.18 98.59 70,161 +0.35(+0.35%)
Aug 07, 2018 98.66 99.42 97.46 98.25 132,931 -0.14(-0.15%)
Aug 06, 2018 94.36 98.97 94.36 98.39 134,564 +4.45(+4.73%)
Aug 03, 2018 91.73 96.42 88.43 93.95 188,031 -3.34(-3.44%)
Aug 02, 2018 96.69 98.10 96.10 97.29 64,334 -0.04(-0.04%)
Aug 01, 2018 96.90 97.98 96.57 97.33 94,494 +0.42(+0.43%)
Jul 31, 2018 94.70 97.14 94.33 96.91 150,988 +2.22(+2.35%)
Jul 30, 2018 95.18 95.71 94.22 94.69 77,197 -0.52(-0.55%)
Jul 27, 2018 96.93 97.11 94.55 95.21 67,678 -1.97(-2.03%)
Jul 26, 2018 95.75 97.45 95.75 97.18 68,174 +1.53(+1.60%)
Jul 25, 2018 95.55 96.26 94.75 95.66 60,110 +0.12(+0.12%)
Jul 24, 2018 96.37 96.68 94.85 95.54 100,095 -0.31(-0.32%)
Jul 23, 2018 96.54 96.74 95.48 95.85 90,300 -0.68(-0.70%)
Jul 20, 2018 97.07 97.53 95.76 96.53 57,983 -0.56(-0.58%)
Jul 19, 2018 96.08 97.23 95.19 97.09 77,431 +0.78(+0.81%)
Jul 18, 2018 95.36 96.45 94.91 96.30 49,514 +0.94(+0.98%)
Jul 17, 2018 94.32 95.79 94.32 95.37 43,496 +0.80(+0.85%)
Jul 16, 2018 95.24 95.80 93.88 94.56 83,508 -0.58(-0.61%)
Jul 13, 2018 95.43 95.99 95.02 95.14 72,484 -0.65(-0.68%)
Jul 12, 2018 96.14 94.57 95.79 110,127 -0.23(-0.24%)
Jul 11, 2018 99.92 100.03 95.93 96.02 151,994 -4.20(-4.19%)
Jul 10, 2018 100.40 101.07 99.77 100.23 76,567 +0.27(+0.27%)
Jul 09, 2018 99.57 100.71 98.81 99.96 159,742 +0.82(+0.83%)
Jul 06, 2018 97.27 99.44 97.05 99.14 87,928 +1.67(+1.72%)
Jul 05, 2018 97.85 96.26 97.46 121,655 +0.58(+0.60%)
Jul 03, 2018 96.88 96.88 96.88 0 +0.72(+0.74%)
Jul 02, 2018 94.41 96.21 94.10 96.17 74,628 +1.33(+1.41%)
Jun 29, 2018 96.00 94.46 94.84 103,165 -0.38(-0.40%)
Jun 28, 2018 94.13 95.51 93.85 95.21 96,527 +1.16(+1.23%)
Jun 27, 2018 94.17 96.06 93.85 94.05 102,970 -0.12(-0.12%)
Jun 26, 2018 93.70 95.08 93.28 94.17 70,672 +0.54(+0.58%)
Jun 25, 2018 94.13 94.18 92.89 93.63 124,331 -0.91(-0.96%)
Jun 22, 2018 96.26 96.26 94.43 94.54 266,008 -1.35(-1.41%)
Jun 21, 2018 96.34 96.34 95.42 95.89 127,334 -0.38(-0.39%)
Jun 20, 2018 95.93 96.46 95.40 96.27 118,214 +0.66(+0.69%)
Jun 19, 2018 96.09 96.29 94.25 95.61 120,459 -0.75(-0.78%)
Jun 18, 2018 96.83 97.30 95.83 96.36 113,964 -0.66(-0.68%)
Jun 15, 2018 97.33 96.11 97.02 221,351 +0.91(+0.95%)
Jun 14, 2018 95.84 96.29 95.12 96.11 127,140 +0.32(+0.33%)
Jun 13, 2018 95.09 96.20 94.09 95.79 177,905 +0.74(+0.78%)
Jun 12, 2018 96.14 96.45 94.55 95.05 126,692 -0.94(-0.98%)
Jun 11, 2018 96.01 96.53 94.62 95.99 119,400 +0.12(+0.12%)
Jun 08, 2018 95.98 96.57 95.66 95.87 86,822 -0.12(-0.12%)
Jun 07, 2018 96.12 96.56 95.44 95.99 71,605 -0.20(-0.21%)
Jun 06, 2018 95.45 96.20 94.98 96.19 128,338 +0.83(+0.87%)
Jun 05, 2018 95.06 95.99 94.57 95.36 74,491 +0.40(+0.42%)
Jun 04, 2018 94.50 95.92 94.30 94.96 130,810 +0.45(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.