Liberty Latin America Cl A (NQ: LILA )

12.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.10 21.54 20.53 20.84 236,600 -0.34(-1.61%)
Sep 27, 2018 21.42 21.57 21.12 21.18 177,832 -0.19(-0.89%)
Sep 26, 2018 21.51 21.75 21.34 21.37 177,703 -0.17(-0.79%)
Sep 25, 2018 21.72 21.82 21.54 21.54 153,129 -0.23(-1.06%)
Sep 24, 2018 21.60 21.79 21.40 21.77 265,667 +0.02(+0.09%)
Sep 21, 2018 21.60 21.90 21.47 21.75 819,300 +0.13(+0.60%)
Sep 20, 2018 21.58 21.70 21.41 21.62 254,285 +0.17(+0.79%)
Sep 19, 2018 20.80 21.64 20.25 21.45 285,066 +0.67(+3.22%)
Sep 18, 2018 20.49 20.79 20.36 20.78 231,004 +0.37(+1.81%)
Sep 17, 2018 20.26 20.64 20.12 20.41 150,105 +0.15(+0.74%)
Sep 14, 2018 20.77 20.87 20.25 20.26 153,600 -0.52(-2.50%)
Sep 13, 2018 20.57 21.02 20.54 20.78 177,865 +0.30(+1.46%)
Sep 12, 2018 20.01 20.59 20.01 20.48 294,718 +0.41(+2.04%)
Sep 11, 2018 20.15 20.52 20.01 20.07 214,529 -0.20(-0.99%)
Sep 10, 2018 20.19 20.37 19.99 20.27 188,019 +0.07(+0.35%)
Sep 07, 2018 20.20 20.45 20.12 20.20 138,900 -0.03(-0.15%)
Sep 06, 2018 20.16 20.39 20.08 20.23 179,306 +0.09(+0.45%)
Sep 05, 2018 19.85 20.27 19.68 20.14 143,873 +0.33(+1.67%)
Sep 04, 2018 19.63 19.87 19.31 19.81 125,844 +0.10(+0.51%)
Aug 31, 2018 19.71 19.71 19.71 0 -0.05(-0.25%)
Aug 30, 2018 19.96 20.02 19.38 19.76 307,481 -0.20(-1.00%)
Aug 29, 2018 19.27 19.97 19.11 19.96 378,528 +0.70(+3.63%)
Aug 28, 2018 18.63 19.34 18.63 19.26 287,381 +0.75(+4.05%)
Aug 27, 2018 18.46 18.96 18.37 18.51 255,163 +0.22(+1.20%)
Aug 24, 2018 18.20 18.40 18.00 18.29 180,800 +0.28(+1.55%)
Aug 23, 2018 17.91 18.10 17.76 18.01 140,960 +0.07(+0.39%)
Aug 22, 2018 18.00 18.20 17.86 17.94 127,596 -0.08(-0.44%)
Aug 21, 2018 17.50 18.31 17.39 18.02 225,761 +0.52(+2.97%)
Aug 20, 2018 18.00 18.02 17.37 17.50 249,165 -0.46(-2.56%)
Aug 17, 2018 18.48 18.51 17.91 17.96 244,000 -0.60(-3.23%)
Aug 16, 2018 18.44 18.68 18.20 18.56 197,303 +0.18(+0.98%)
Aug 15, 2018 18.55 18.59 18.08 18.38 213,184 -0.25(-1.34%)
Aug 14, 2018 18.49 18.70 18.32 18.63 198,150 +0.14(+0.76%)
Aug 13, 2018 18.52 18.69 18.27 18.49 381,284 -0.05(-0.27%)
Aug 10, 2018 18.82 18.97 18.39 18.54 271,200 -0.32(-1.70%)
Aug 09, 2018 18.00 19.62 18.00 18.86 252,646 -0.44(-2.28%)
Aug 08, 2018 19.04 19.32 18.79 19.30 157,915 +0.22(+1.15%)
Aug 07, 2018 18.91 19.17 18.72 19.08 145,437 +0.25(+1.33%)
Aug 06, 2018 18.76 19.05 18.76 18.83 94,443 +0.15(+0.80%)
Aug 03, 2018 18.63 18.98 18.58 18.68 99,600 +0.10(+0.54%)
Aug 02, 2018 18.64 18.93 18.50 18.58 149,355 -0.15(-0.80%)
Aug 01, 2018 19.03 19.23 18.72 18.73 119,912 -0.35(-1.83%)
Jul 31, 2018 18.69 19.27 18.69 19.08 378,147 +0.46(+2.47%)
Jul 30, 2018 18.72 19.08 18.60 18.62 281,350 -0.08(-0.43%)
Jul 27, 2018 18.80 19.16 18.69 18.70 206,100 -0.17(-0.90%)
Jul 26, 2018 18.87 19.25 18.55 18.87 167,259 -0.01(-0.05%)
Jul 25, 2018 18.62 18.96 18.31 18.88 239,738 +0.27(+1.45%)
Jul 24, 2018 19.32 19.39 18.58 18.61 329,587 -0.71(-3.67%)
Jul 23, 2018 19.41 19.41 19.17 19.32 121,653 -0.17(-0.87%)
Jul 20, 2018 19.25 19.52 18.82 19.49 179,771 +0.27(+1.40%)
Jul 19, 2018 19.39 19.55 19.20 19.22 234,364 -0.30(-1.54%)
Jul 18, 2018 20.23 20.35 19.50 19.52 174,675 -0.79(-3.89%)
Jul 17, 2018 20.51 20.73 20.30 20.31 182,336 -0.35(-1.69%)
Jul 16, 2018 20.55 20.87 20.38 20.66 180,642 +0.18(+0.88%)
Jul 13, 2018 20.51 20.90 20.32 20.48 214,011 +0.10(+0.49%)
Jul 12, 2018 20.40 20.73 20.26 20.38 236,703 -0.08(-0.39%)
Jul 11, 2018 20.34 20.61 20.12 20.46 223,092 -0.02(-0.10%)
Jul 10, 2018 20.37 20.67 20.24 20.48 262,764 +0.10(+0.49%)
Jul 09, 2018 20.29 20.69 19.74 20.38 233,502 +0.04(+0.20%)
Jul 06, 2018 20.45 19.44 20.34 389,314 +0.76(+3.88%)
Jul 05, 2018 19.52 19.89 19.45 19.58 347,607 +0.12(+0.62%)
Jul 03, 2018 19.46 19.46 19.46 0 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.