Skip to main content

Liberty Latin America Cl A (NQ: LILA )

7.030 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.69 17.87 17.22 17.34 345,360 -0.36(-2.02%)
Apr 27, 2018 18.45 18.51 17.68 17.70 203,794 -0.67(-3.64%)
Apr 26, 2018 18.65 19.00 18.36 18.37 199,809 -0.28(-1.52%)
Apr 25, 2018 18.33 18.73 18.19 18.65 92,817 +0.27(+1.49%)
Apr 24, 2018 18.60 18.67 18.32 18.38 145,950 -0.23(-1.22%)
Apr 23, 2018 18.68 18.81 18.53 18.61 147,452 -0.07(-0.35%)
Apr 20, 2018 18.80 19.05 18.61 18.67 82,904 -0.05(-0.25%)
Apr 19, 2018 18.99 19.00 18.67 18.72 170,724 -0.31(-1.63%)
Apr 18, 2018 19.13 19.26 19.01 19.03 129,219 -0.04(-0.20%)
Apr 17, 2018 18.34 19.10 18.26 19.07 77,761 +0.81(+4.44%)
Apr 16, 2018 18.25 18.37 18.08 18.26 226,737 +0.03(+0.16%)
Apr 13, 2018 18.13 18.40 18.08 18.23 102,839 +0.16(+0.89%)
Apr 12, 2018 18.49 18.53 18.05 18.07 237,163 -0.36(-1.94%)
Apr 11, 2018 18.41 18.79 18.41 18.43 132,097 -0.03(-0.15%)
Apr 10, 2018 18.58 18.73 18.43 18.45 248,642 +0.00(+0.00%)
Apr 09, 2018 19.17 19.28 18.44 18.45 119,818 -0.58(-3.07%)
Apr 06, 2018 18.89 19.16 18.80 19.04 76,741 +0.06(+0.30%)
Apr 05, 2018 18.85 19.13 18.69 18.98 68,949 +0.25(+1.31%)
Apr 04, 2018 18.29 19.00 18.24 18.74 104,650 +0.26(+1.43%)
Apr 03, 2018 19.51 19.51 18.33 18.47 151,005 -0.14(-0.76%)
Apr 02, 2018 18.26 18.84 18.26 18.61 150,869 +0.28(+1.54%)
Mar 29, 2018 18.33 18.33 18.33 0 -0.20(-1.07%)
Mar 28, 2018 19.69 19.69 18.48 18.53 186,292 -1.19(-6.02%)
Mar 27, 2018 19.77 20.11 19.45 19.72 344,750 +0.03(+0.14%)
Mar 26, 2018 19.52 19.72 19.24 19.69 113,633 +0.36(+1.85%)
Mar 23, 2018 19.42 19.42 19.29 19.33 71,948 -0.08(-0.39%)
Mar 22, 2018 20.00 20.25 19.29 19.41 190,606 -0.75(-3.74%)
Mar 21, 2018 19.85 20.34 19.76 20.16 259,776 +0.30(+1.52%)
Mar 20, 2018 19.99 20.14 19.60 19.86 100,852 -0.14(-0.71%)
Mar 19, 2018 20.00 20.15 19.80 20.00 188,278 -0.12(-0.61%)
Mar 16, 2018 20.41 20.41 19.93 20.12 257,336 -0.23(-1.11%)
Mar 15, 2018 20.45 20.47 20.08 20.35 112,752 -0.04(-0.18%)
Mar 14, 2018 20.30 20.42 20.08 20.39 101,362 +0.17(+0.84%)
Mar 13, 2018 20.38 20.45 20.08 20.22 107,644 -0.11(-0.56%)
Mar 12, 2018 20.13 20.74 20.13 20.33 185,898 +0.23(+1.13%)
Mar 09, 2018 20.13 20.18 19.67 20.10 110,122 +0.02(+0.09%)
Mar 08, 2018 20.03 20.18 19.84 20.08 78,199 +0.04(+0.19%)
Mar 07, 2018 19.93 20.20 19.77 20.05 83,846 -0.04(-0.19%)
Mar 06, 2018 20.23 20.46 19.94 20.08 252,839 -0.06(-0.28%)
Mar 05, 2018 19.20 20.19 19.13 20.14 185,874 +0.82(+4.24%)
Mar 02, 2018 19.23 19.34 19.05 19.32 191,295 +0.02(+0.10%)
Mar 01, 2018 19.59 19.59 19.01 19.30 221,868 -0.21(-1.06%)
Feb 28, 2018 19.84 19.86 19.19 19.51 485,178 -0.34(-1.71%)
Feb 27, 2018 20.08 20.69 19.82 19.85 156,038 -0.37(-1.82%)
Feb 26, 2018 21.41 21.41 19.88 20.22 618,529 -1.07(-5.00%)
Feb 23, 2018 21.54 21.71 21.26 21.28 361,989 -0.20(-0.92%)
Feb 22, 2018 21.84 22.09 21.22 21.48 202,575 -0.30(-1.38%)
Feb 21, 2018 21.77 22.07 21.56 21.78 191,107 +0.10(+0.48%)
Feb 20, 2018 21.96 21.96 20.82 21.68 363,240 -0.41(-1.83%)
Feb 16, 2018 22.08 22.08 22.08 0 +0.00(+0.00%)
Feb 15, 2018 22.41 20.14 22.08 530,371 +0.27(+1.25%)
Feb 14, 2018 20.95 22.05 20.82 21.81 343,645 +0.88(+4.19%)
Feb 13, 2018 20.95 21.11 20.72 20.93 117,367 +0.03(+0.14%)
Feb 12, 2018 20.61 21.24 20.50 20.90 154,926 +0.35(+1.70%)
Feb 09, 2018 19.99 20.72 19.37 20.56 307,014 +0.87(+4.40%)
Feb 08, 2018 20.99 19.68 19.69 147,132 -1.01(-4.87%)
Feb 07, 2018 20.74 20.93 20.54 20.70 167,245 -0.06(-0.27%)
Feb 06, 2018 20.09 20.91 20.08 20.75 126,284 +0.14(+0.69%)
Feb 05, 2018 21.09 21.42 20.33 20.61 110,869 -0.41(-1.93%)
Feb 02, 2018 21.21 21.92 20.92 21.02 363,011 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.