Indicators

Liberty Latin America Cl A (NQ: LILA )

7.280 +0.070 (+0.97%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.58	21.82	21.15	21.16	457,180	-0.41(-1.88%)
Jan 30, 2018	21.94	21.94	21.55	21.56	151,286	-0.57(-2.56%)
Jan 29, 2018	22.03	22.50	21.79	22.13	89,013	+0.15(+0.69%)
Jan 26, 2018	22.19	22.62	21.56	21.98	324,026	-0.22(-0.98%)
Jan 25, 2018	21.51	22.47	21.51	22.20	568,878	+0.77(+3.61%)
Jan 24, 2018	20.32	21.56	20.32	21.42	436,811	+1.21(+5.97%)
Jan 23, 2018	19.85	20.30	19.79	20.22	273,139	+0.25(+1.27%)
Jan 22, 2018	19.98	20.30	19.87	19.96	146,916	+0.01(+0.05%)
Jan 19, 2018	19.98	20.20	19.92	19.95	60,118	-0.16(-0.80%)
Jan 18, 2018	19.71	20.24	19.53	20.11	76,423	+0.26(+1.33%)
Jan 17, 2018	19.90	19.97	19.76	19.85	86,566	-0.06(-0.28%)
Jan 16, 2018	20.00	20.16	19.92	19.91	98,555	-0.04(-0.19%)
Jan 12, 2018		19.94	19.94	19.94	0	+0.27(+1.39%)
Jan 11, 2018	19.75	19.87	19.48	19.67	97,259	-0.01(-0.05%)
Jan 10, 2018		19.82	19.57	19.68	130,086	-0.17(-0.85%)
Jan 09, 2018	20.12	20.19	19.85	19.85	129,958	-0.29(-1.45%)
Jan 08, 2018	19.88	20.38	19.80	20.14	256,134	+0.26(+1.33%)
Jan 05, 2018	20.13	20.42	19.80	19.88	179,453	-0.27(-1.36%)
Jan 04, 2018	20.53	20.94	20.03	20.15	138,480	-0.44(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.