Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.75 55.75 55.75 0 +0.10(+0.18%)
Mar 28, 2018 56.35 57.58 55.60 55.65 56,706 -0.60(-1.07%)
Mar 27, 2018 55.70 56.45 55.40 56.25 74,985 +0.55(+0.99%)
Mar 26, 2018 54.95 55.90 54.70 55.70 53,393 +1.65(+3.05%)
Mar 23, 2018 55.15 55.60 54.00 54.05 68,102 -1.55(-2.79%)
Mar 22, 2018 55.90 56.45 54.80 55.60 51,658 -0.65(-1.16%)
Mar 21, 2018 56.70 57.10 56.00 56.25 37,453 -0.30(-0.53%)
Mar 20, 2018 56.70 57.65 56.42 56.55 38,406 -0.15(-0.26%)
Mar 19, 2018 57.15 57.15 55.15 56.70 60,547 -0.50(-0.87%)
Mar 16, 2018 57.65 58.40 56.60 57.20 134,022 -0.30(-0.52%)
Mar 15, 2018 55.90 58.10 55.70 57.50 120,322 +1.80(+3.23%)
Mar 14, 2018 54.90 55.75 53.60 55.70 79,016 +0.95(+1.74%)
Mar 13, 2018 54.00 55.95 54.00 54.75 92,546 +0.70(+1.30%)
Mar 12, 2018 55.75 55.75 53.55 54.05 111,855 -1.80(-3.22%)
Mar 09, 2018 48.05 56.10 47.25 55.85 307,173 +8.75(+18.58%)
Mar 08, 2018 46.40 47.35 46.10 47.10 85,778 +0.90(+1.95%)
Mar 07, 2018 45.25 46.35 44.71 46.20 69,212 +0.80(+1.76%)
Mar 06, 2018 43.85 45.50 43.80 45.40 47,928 +1.55(+3.53%)
Mar 05, 2018 44.75 44.75 42.95 43.85 89,268 -0.90(-2.01%)
Mar 02, 2018 44.85 45.50 44.40 44.75 76,811 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.