Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.800 2.860 2.680 2.830 2,316,600 +0.04(+1.43%)
Nov 29, 2018 2.770 2.860 2.750 2.790 1,187,557 -0.03(-1.06%)
Nov 28, 2018 2.700 2.850 2.640 2.820 2,479,541 +0.15(+5.62%)
Nov 27, 2018 2.730 2.770 2.660 2.670 1,343,674 -0.07(-2.55%)
Nov 26, 2018 2.770 2.830 2.690 2.740 1,377,416 -0.01(-0.36%)
Nov 23, 2018 2.740 2.840 2.720 2.750 491,500 -0.01(-0.36%)
Nov 21, 2018 2.760 2.760 2.760 0 +0.08(+2.99%)
Nov 20, 2018 2.620 2.740 2.620 2.680 938,006 +0.01(+0.37%)
Nov 19, 2018 2.830 2.830 2.650 2.670 1,869,570 -0.19(-6.64%)
Nov 16, 2018 2.710 2.880 2.675 2.860 1,519,900 +0.11(+4.00%)
Nov 15, 2018 2.590 2.770 2.580 2.750 1,323,480 +0.15(+5.77%)
Nov 14, 2018 2.720 2.750 2.580 2.600 1,669,948 -0.09(-3.35%)
Nov 13, 2018 2.730 2.810 2.670 2.690 1,463,226 -0.01(-0.37%)
Nov 12, 2018 2.850 2.860 2.680 2.700 1,345,475 -0.15(-5.26%)
Nov 09, 2018 3.070 3.095 2.780 2.850 2,646,000 -0.23(-7.47%)
Nov 08, 2018 3.140 3.160 3.040 3.080 1,624,829 -0.06(-1.91%)
Nov 07, 2018 2.990 3.290 2.950 3.140 4,247,253 +0.25(+8.65%)
Nov 06, 2018 2.940 3.020 2.880 2.890 1,230,350 -0.04(-1.37%)
Nov 05, 2018 3.040 3.040 2.920 2.930 1,650,157 -0.10(-3.30%)
Nov 02, 2018 2.970 3.060 2.930 3.030 1,063,800 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.