Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 46.01 46.01 46.01 569 +1.76(+3.98%)
Apr 24, 2018 44.25 44.25 44.25 108 +3.50(+8.59%)
Apr 16, 2018 40.75 40.75 40.75 760 +4.15(+11.34%)
Mar 23, 2018 36.60 36.60 36.60 246 -4.53(-11.01%)
Mar 15, 2018 41.13 41.13 41.13 578 +1.23(+3.08%)
Mar 14, 2018 39.90 39.90 39.90 39.90 574 +0.00(+0.00%)
Mar 13, 2018 39.90 39.90 39.90 39.90 102 -1.10(-2.68%)
Mar 08, 2018 41.00 41.00 41.00 1,416 +0.40(+0.99%)
Mar 05, 2018 40.60 40.60 40.60 3,421 +0.10(+0.25%)
Mar 01, 2018 40.50 40.50 40.50 409 +0.18(+0.43%)
Feb 22, 2018 40.32 40.32 40.32 203 -0.68(-1.65%)
Feb 21, 2018 41.00 41.00 41.00 41.00 1,148 -0.50(-1.20%)
Feb 15, 2018 41.50 41.50 41.50 4,794 +0.00(+0.00%)
Feb 13, 2018 41.50 41.50 41.50 396 +1.00(+2.47%)
Feb 12, 2018 40.50 40.50 40.50 40.50 705 -1.46(-3.48%)
Feb 08, 2018 41.96 41.96 41.96 1,342 +0.46(+1.11%)
Feb 07, 2018 41.20 41.50 41.20 41.50 456 -0.60(-1.43%)
Feb 06, 2018 42.10 42.10 42.10 42.10 625 -0.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.