Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.5964	0.5964	0.5964	85	+0.00(+0.20%)
Apr 26, 2018	0.5649	0.5952	0.5621	0.5952	883	-0.00(-0.56%)
Apr 23, 2018		0.5985	0.5985	0.5985	0	-0.01(-2.09%)
Apr 19, 2018		0.6113	0.6113	0.6113	0	+0.02(+3.38%)
Apr 18, 2018	0.5913	0.5913	0.5913	0.5913	650	-0.03(-5.48%)
Apr 16, 2018		0.6256	0.6256	0.6256	55	+0.05(+9.26%)
Apr 13, 2018	0.6077	0.6077	0.5680	0.5726	4,160	-0.04(-6.13%)
Apr 11, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.45%)
Apr 09, 2018		0.6190	0.6190	0.6190	0	+0.01(+1.64%)
Apr 06, 2018	0.5923	0.6090	0.5660	0.6090	9,872	+0.02(+2.87%)
Apr 05, 2018	0.6160	0.6160	0.5914	0.5920	2,374	+0.03(+4.41%)
Apr 04, 2018	0.5760	0.5760	0.5670	0.5670	1,930	-0.01(-2.31%)
Apr 03, 2018	0.5900	0.5900	0.5804	0.5804	2,681	-0.03(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.